Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1349.9 and 1392
| Daily Target 1 | 1341.93 |
| Daily Target 2 | 1357.87 |
| Daily Target 3 | 1384.0333333333 |
| Daily Target 4 | 1399.97 |
| Daily Target 5 | 1426.13 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1373.80 (-2.07%) | 1400.50 | 1368.10 - 1410.20 | 0.7231 times | Tue 16 December 2025 | 1402.80 (-1.11%) | 1425.00 | 1399.20 - 1425.00 | 0.5006 times | Mon 15 December 2025 | 1418.60 (-0.06%) | 1419.00 | 1405.20 - 1425.90 | 0.5995 times | Sat 13 December 2025 | 1419.40 (0%) | 1427.90 | 1410.60 - 1427.90 | 0.8618 times | Fri 12 December 2025 | 1419.40 (-0.07%) | 1427.90 | 1410.60 - 1427.90 | 0.8618 times | Thu 11 December 2025 | 1420.40 (1.87%) | 1401.60 | 1391.30 - 1425.00 | 0.8399 times | Wed 10 December 2025 | 1394.30 (1.17%) | 1400.00 | 1378.80 - 1415.00 | 1.9254 times | Tue 09 December 2025 | 1378.20 (1.2%) | 1355.10 | 1330.70 - 1391.90 | 0.7645 times | Mon 08 December 2025 | 1361.90 (-1.25%) | 1388.00 | 1341.00 - 1401.30 | 1.7175 times | Fri 05 December 2025 | 1379.10 (-0.34%) | 1393.00 | 1371.10 - 1410.00 | 1.2059 times | Thu 04 December 2025 | 1383.80 (-0.6%) | 1399.30 | 1380.00 - 1413.70 | 0.8472 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1342.05 and 1399.85
| Weekly Target 1 | 1331.47 |
| Weekly Target 2 | 1352.63 |
| Weekly Target 3 | 1389.2666666667 |
| Weekly Target 4 | 1410.43 |
| Weekly Target 5 | 1447.07 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1373.80 (-3.21%) | 1419.00 | 1368.10 - 1425.90 | 0.2446 times | Sat 13 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.9353 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.6576 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.3033 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 0.9214 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.8417 times | Fri 07 November 2025 | 1526.60 (0.93%) | 1515.30 | 1490.00 - 1589.00 | 2.8336 times | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.1501 times | Fri 24 October 2025 | 1537.10 (-1.81%) | 1573.70 | 1533.00 - 1585.00 | 0.7423 times | Fri 17 October 2025 | 1565.50 (0.01%) | 1550.00 | 1550.00 - 1600.00 | 0.3701 times | Fri 10 October 2025 | 1565.40 (-0.49%) | 1578.00 | 1542.10 - 1585.50 | 0.5734 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1303.65 and 1400.85
| Monthly Target 1 | 1280.27 |
| Monthly Target 2 | 1327.03 |
| Monthly Target 3 | 1377.4666666667 |
| Monthly Target 4 | 1424.23 |
| Monthly Target 5 | 1474.67 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1373.80 (-2.69%) | 1421.00 | 1330.70 - 1427.90 | 0.402 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.2906 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6499 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1659 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9514 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.8748 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.6963 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0158 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6283 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.325 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.9048 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1406.8 |
| 12 day DMA | 1395.32 |
| 20 day DMA | 1406.42 |
| 35 day DMA | 1447.42 |
| 50 day DMA | 1479.95 |
| 100 day DMA | 1533.58 |
| 150 day DMA | 1606.37 |
| 200 day DMA | 1604.38 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.45 | 1409.27 | 1412.51 |
| 12 day EMA | 1403.85 | 1409.31 | 1410.49 |
| 20 day EMA | 1416.33 | 1420.81 | 1422.7 |
| 35 day EMA | 1444.64 | 1448.81 | 1451.52 |
| 50 day EMA | 1478.93 | 1483.22 | 1486.5 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.8 | 1416.12 | 1414.42 |
| 12 day SMA | 1395.32 | 1397.96 | 1398.44 |
| 20 day SMA | 1406.42 | 1411.5 | 1415.21 |
| 35 day SMA | 1447.42 | 1451.31 | 1454.39 |
| 50 day SMA | 1479.95 | 1483.56 | 1486.55 |
| 100 day SMA | 1533.58 | 1537.25 | 1540.9 |
| 150 day SMA | 1606.37 | 1608.99 | 1610.79 |
| 200 day SMA | 1604.38 | 1605.62 | 1606.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.