Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1597.2 and 1654.1
| Daily Target 1 | 1553.88 |
| Daily Target 2 | 1583.62 |
| Daily Target 3 | 1610.7833333333 |
| Daily Target 4 | 1640.52 |
| Daily Target 5 | 1667.68 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1613.35 (0.89%) | 1598.70 | 1581.05 - 1637.95 | 0.3696 times |
| Wed 02 April 2025 | 1599.05 (0.96%) | 1581.65 | 1580.00 - 1629.60 | 0.267 times |
| Tue 01 April 2025 | 1583.90 (3%) | 1537.95 | 1530.35 - 1593.25 | 0.3167 times |
| Fri 28 March 2025 | 1537.70 (-1.8%) | 1559.30 | 1530.85 - 1590.00 | 0.5553 times |
| Thu 27 March 2025 | 1565.85 (-1.2%) | 1580.00 | 1552.65 - 1593.95 | 0.4062 times |
| Wed 26 March 2025 | 1584.85 (-1.06%) | 1602.00 | 1580.65 - 1618.40 | 0.4471 times |
| Tue 25 March 2025 | 1601.75 (-1.69%) | 1640.00 | 1592.10 - 1647.90 | 0.4631 times |
| Mon 24 March 2025 | 1629.35 (1.54%) | 1616.70 | 1608.05 - 1660.95 | 0.6816 times |
| Fri 21 March 2025 | 1604.65 (0.87%) | 1593.65 | 1587.90 - 1640.00 | 4.4062 times |
| Thu 20 March 2025 | 1590.75 (1.74%) | 1575.00 | 1563.60 - 1656.00 | 2.0872 times |
| Wed 19 March 2025 | 1563.55 (1.14%) | 1547.85 | 1532.00 - 1580.95 | 0.7736 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1571.85 and 1679.45
| Weekly Target 1 | 1486.28 |
| Weekly Target 2 | 1549.82 |
| Weekly Target 3 | 1593.8833333333 |
| Weekly Target 4 | 1657.42 |
| Weekly Target 5 | 1701.48 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1613.35 (4.92%) | 1537.95 | 1530.35 - 1637.95 | 0.3395 times |
| Fri 28 March 2025 | 1537.70 (-4.17%) | 1616.70 | 1530.85 - 1660.95 | 0.9093 times |
| Fri 21 March 2025 | 1604.65 (4.76%) | 1543.20 | 1511.00 - 1656.00 | 2.8781 times |
| Thu 13 March 2025 | 1531.80 (-4.54%) | 1616.75 | 1515.00 - 1622.00 | 0.5747 times |
| Fri 07 March 2025 | 1604.70 (1.63%) | 1606.00 | 1494.05 - 1626.60 | 0.917 times |
| Fri 28 February 2025 | 1578.90 (-3.7%) | 1630.25 | 1572.05 - 1675.00 | 0.4599 times |
| Fri 21 February 2025 | 1639.50 (1.33%) | 1617.95 | 1600.00 - 1666.95 | 0.6075 times |
| Fri 14 February 2025 | 1617.95 (-4.58%) | 1708.30 | 1603.95 - 1708.30 | 0.7347 times |
| Fri 07 February 2025 | 1695.55 (-1.38%) | 1799.00 | 1655.55 - 1819.45 | 1.8027 times |
| Fri 31 January 2025 | 1719.30 (-2.62%) | 1750.00 | 1683.60 - 1760.90 | 0.7767 times |
| Fri 24 January 2025 | 1765.55 (-4.44%) | 1861.50 | 1760.00 - 1887.85 | 0.6337 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1571.85 and 1679.45
| Monthly Target 1 | 1486.28 |
| Monthly Target 2 | 1549.82 |
| Monthly Target 3 | 1593.8833333333 |
| Monthly Target 4 | 1657.42 |
| Monthly Target 5 | 1701.48 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1613.35 (4.92%) | 1537.95 | 1530.35 - 1637.95 | 0.0375 times |
| Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 0.5834 times |
| Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.3984 times |
| Fri 31 January 2025 | 1719.30 (-9.88%) | 1912.80 | 1683.60 - 2020.00 | 0.3926 times |
| Tue 31 December 2024 | 1907.85 (1.49%) | 1879.90 | 1870.00 - 1975.00 | 0.4095 times |
| Fri 29 November 2024 | 1879.90 (-3.42%) | 1921.30 | 1790.00 - 2001.95 | 0.5664 times |
| Thu 31 October 2024 | 1946.40 (1.35%) | 1919.55 | 1815.00 - 2069.05 | 1.2634 times |
| Mon 30 September 2024 | 1920.40 (2.89%) | 1872.00 | 1828.00 - 1984.95 | 1.4948 times |
| Fri 30 August 2024 | 1866.50 (-3.47%) | 1922.05 | 1795.55 - 1931.05 | 1.402 times |
| Wed 31 July 2024 | 1933.55 (-0.83%) | 1951.00 | 1895.05 - 2053.95 | 3.4519 times |
| Fri 28 June 2024 | 1949.65 (8.03%) | 1830.00 | 1735.00 - 2105.00 | 1.395 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1579.97 |
| 12 day DMA | 1585.06 |
| 20 day DMA | 1571.07 |
| 35 day DMA | 1588.86 |
| 50 day DMA | 1632.18 |
| 100 day DMA | 1761.42 |
| 150 day DMA | 1808.01 |
| 200 day DMA | 1835.75 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.46 | 1582.02 | 1573.51 |
| 12 day EMA | 1583.91 | 1578.56 | 1574.83 |
| 20 day EMA | 1586.36 | 1583.52 | 1581.89 |
| 35 day EMA | 1614.1 | 1614.14 | 1615.03 |
| 50 day EMA | 1643.99 | 1645.24 | 1647.12 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.97 | 1574.27 | 1574.81 |
| 12 day SMA | 1585.06 | 1577.15 | 1571.55 |
| 20 day SMA | 1571.07 | 1566.27 | 1562.58 |
| 35 day SMA | 1588.86 | 1590.55 | 1593.31 |
| 50 day SMA | 1632.18 | 1636.62 | 1641.6 |
| 100 day SMA | 1761.42 | 1765.06 | 1768.72 |
| 150 day SMA | 1808.01 | 1809.58 | 1811.35 |
| 200 day SMA | 1835.75 | 1837.24 | 1838.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.