Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1388.1 and 1413.9
| Daily Target 1 | 1383.2 |
| Daily Target 2 | 1393 |
| Daily Target 3 | 1409 |
| Daily Target 4 | 1418.8 |
| Daily Target 5 | 1434.8 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1402.80 (-1.11%) | 1425.00 | 1399.20 - 1425.00 | 0.4945 times | Mon 15 December 2025 | 1418.60 (-0.06%) | 1419.00 | 1405.20 - 1425.90 | 0.5922 times | Sat 13 December 2025 | 1419.40 (0%) | 1427.90 | 1410.60 - 1427.90 | 0.8512 times | Fri 12 December 2025 | 1419.40 (-0.07%) | 1427.90 | 1410.60 - 1427.90 | 0.8512 times | Thu 11 December 2025 | 1420.40 (1.87%) | 1401.60 | 1391.30 - 1425.00 | 0.8296 times | Wed 10 December 2025 | 1394.30 (1.17%) | 1400.00 | 1378.80 - 1415.00 | 1.9018 times | Tue 09 December 2025 | 1378.20 (1.2%) | 1355.10 | 1330.70 - 1391.90 | 0.7551 times | Mon 08 December 2025 | 1361.90 (-1.25%) | 1388.00 | 1341.00 - 1401.30 | 1.6964 times | Fri 05 December 2025 | 1379.10 (-0.34%) | 1393.00 | 1371.10 - 1410.00 | 1.1911 times | Thu 04 December 2025 | 1383.80 (-0.6%) | 1399.30 | 1380.00 - 1413.70 | 0.8368 times | Wed 03 December 2025 | 1392.10 (-0.95%) | 1412.90 | 1381.00 - 1414.00 | 1.5751 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1387.65 and 1414.35
| Weekly Target 1 | 1382.6 |
| Weekly Target 2 | 1392.7 |
| Weekly Target 3 | 1409.3 |
| Weekly Target 4 | 1419.4 |
| Weekly Target 5 | 1436 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1402.80 (-1.17%) | 1419.00 | 1399.20 - 1425.90 | 0.1491 times | Sat 13 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.9445 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.664 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.316 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 0.9305 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.8499 times | Fri 07 November 2025 | 1526.60 (0.93%) | 1515.30 | 1490.00 - 1589.00 | 2.8614 times | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.1614 times | Fri 24 October 2025 | 1537.10 (-1.81%) | 1573.70 | 1533.00 - 1585.00 | 0.7496 times | Fri 17 October 2025 | 1565.50 (0.01%) | 1550.00 | 1550.00 - 1600.00 | 0.3737 times | Fri 10 October 2025 | 1565.40 (-0.49%) | 1578.00 | 1542.10 - 1585.50 | 0.579 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1318.15 and 1415.35
| Monthly Target 1 | 1289.93 |
| Monthly Target 2 | 1346.37 |
| Monthly Target 3 | 1387.1333333333 |
| Monthly Target 4 | 1443.57 |
| Monthly Target 5 | 1484.33 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1402.80 (-0.64%) | 1421.00 | 1330.70 - 1427.90 | 0.3815 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.2934 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6513 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1684 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9534 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.8787 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.6977 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.018 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6296 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3279 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.9067 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1416.12 |
| 12 day DMA | 1397.96 |
| 20 day DMA | 1411.5 |
| 35 day DMA | 1451.31 |
| 50 day DMA | 1483.56 |
| 100 day DMA | 1537.25 |
| 150 day DMA | 1608.99 |
| 200 day DMA | 1605.62 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.27 | 1412.51 | 1409.46 |
| 12 day EMA | 1409.31 | 1410.49 | 1409.02 |
| 20 day EMA | 1420.69 | 1422.57 | 1422.99 |
| 35 day EMA | 1448.3 | 1450.98 | 1452.89 |
| 50 day EMA | 1482.67 | 1485.93 | 1488.68 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.12 | 1414.42 | 1406.34 |
| 12 day SMA | 1397.96 | 1398.44 | 1397.88 |
| 20 day SMA | 1411.5 | 1415.21 | 1418.55 |
| 35 day SMA | 1451.31 | 1454.39 | 1457.13 |
| 50 day SMA | 1483.56 | 1486.55 | 1489.64 |
| 100 day SMA | 1537.25 | 1540.9 | 1544.09 |
| 150 day SMA | 1608.99 | 1610.79 | 1612.45 |
| 200 day SMA | 1605.62 | 1606.67 | 1607.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.