Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1358.55 and 1427.35
| Daily Target 1 | 1344.8 |
| Daily Target 2 | 1372.3 |
| Daily Target 3 | 1413.6 |
| Daily Target 4 | 1441.1 |
| Daily Target 5 | 1482.4 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1399.80 (0.27%) | 1403.30 | 1386.10 - 1454.90 | 3.4 times | Tue 23 December 2025 | 1396.00 (-0.35%) | 1408.30 | 1390.00 - 1425.00 | 0.9298 times | Mon 22 December 2025 | 1400.90 (-0.5%) | 1415.40 | 1395.00 - 1415.40 | 0.5636 times | Fri 19 December 2025 | 1408.00 (0.36%) | 1409.40 | 1395.80 - 1418.90 | 0.8094 times | Thu 18 December 2025 | 1403.00 (2.13%) | 1363.90 | 1363.90 - 1429.80 | 1.3302 times | Wed 17 December 2025 | 1373.80 (-2.07%) | 1400.50 | 1368.10 - 1410.20 | 0.6049 times | Tue 16 December 2025 | 1402.80 (-1.11%) | 1425.00 | 1399.20 - 1425.00 | 0.4188 times | Mon 15 December 2025 | 1418.60 (-0.06%) | 1419.00 | 1405.20 - 1425.90 | 0.5015 times | Sat 13 December 2025 | 1419.40 (0%) | 1427.90 | 1410.60 - 1427.90 | 0.7209 times | Fri 12 December 2025 | 1419.40 (-0.07%) | 1427.90 | 1410.60 - 1427.90 | 0.7209 times | Thu 11 December 2025 | 1420.40 (1.87%) | 1401.60 | 1391.30 - 1425.00 | 0.7026 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1358.55 and 1427.35
| Weekly Target 1 | 1344.8 |
| Weekly Target 2 | 1372.3 |
| Weekly Target 3 | 1413.6 |
| Weekly Target 4 | 1441.1 |
| Weekly Target 5 | 1482.4 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1399.80 (-0.58%) | 1415.40 | 1386.10 - 1454.90 | 0.7296 times | Fri 19 December 2025 | 1408.00 (-0.8%) | 1419.00 | 1363.90 - 1429.80 | 0.5464 times | Sat 13 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.8694 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.6112 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.2114 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 0.8565 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.7824 times | Fri 07 November 2025 | 1526.60 (0.93%) | 1515.30 | 1490.00 - 1589.00 | 2.634 times | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.0691 times | Fri 24 October 2025 | 1537.10 (-1.81%) | 1573.70 | 1533.00 - 1585.00 | 0.69 times | Fri 17 October 2025 | 1565.50 (0.01%) | 1550.00 | 1550.00 - 1600.00 | 0.344 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1303.15 and 1427.35
| Monthly Target 1 | 1270.93 |
| Monthly Target 2 | 1335.37 |
| Monthly Target 3 | 1395.1333333333 |
| Monthly Target 4 | 1459.57 |
| Monthly Target 5 | 1519.33 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1399.80 (-0.85%) | 1421.00 | 1330.70 - 1454.90 | 0.6331 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.2596 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6343 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1378 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9285 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.8296 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.6795 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 0.9914 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6131 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.2931 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.883 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1401.54 |
| 12 day DMA | 1404.7 |
| 20 day DMA | 1398.87 |
| 35 day DMA | 1430.92 |
| 50 day DMA | 1462.77 |
| 100 day DMA | 1515.99 |
| 150 day DMA | 1593.82 |
| 200 day DMA | 1600.57 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.83 | 1399.85 | 1401.77 |
| 12 day EMA | 1402.2 | 1402.64 | 1403.85 |
| 20 day EMA | 1410.5 | 1411.63 | 1413.28 |
| 35 day EMA | 1436.32 | 1438.47 | 1440.97 |
| 50 day EMA | 1465.72 | 1468.41 | 1471.36 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.54 | 1396.34 | 1397.7 |
| 12 day SMA | 1404.7 | 1402.9 | 1400.06 |
| 20 day SMA | 1398.87 | 1399.22 | 1399.73 |
| 35 day SMA | 1430.92 | 1435.11 | 1438.12 |
| 50 day SMA | 1462.77 | 1466.31 | 1470.09 |
| 100 day SMA | 1515.99 | 1518.85 | 1521.81 |
| 150 day SMA | 1593.82 | 1596.49 | 1599.03 |
| 200 day SMA | 1600.57 | 1601.27 | 1601.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.