Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1367.9 and 1379.8
| Daily Target 1 | 1365.77 |
| Daily Target 2 | 1370.03 |
| Daily Target 3 | 1377.6666666667 |
| Daily Target 4 | 1381.93 |
| Daily Target 5 | 1389.57 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1374.30 (-1.07%) | 1385.30 | 1373.40 - 1385.30 | 0.8497 times | Thu 26 February 2026 | 1389.20 (-0.24%) | 1399.90 | 1364.70 - 1400.10 | 1.0618 times | Wed 25 February 2026 | 1392.60 (-0.19%) | 1397.10 | 1380.10 - 1410.00 | 0.5796 times | Tue 24 February 2026 | 1395.30 (-0.92%) | 1415.60 | 1389.00 - 1430.00 | 0.5564 times | Mon 23 February 2026 | 1408.20 (0.45%) | 1412.50 | 1398.60 - 1435.70 | 1.2208 times | Fri 20 February 2026 | 1401.90 (-1.17%) | 1426.10 | 1396.10 - 1429.90 | 1.2093 times | Thu 19 February 2026 | 1418.50 (-2.74%) | 1435.60 | 1410.10 - 1456.60 | 0.4333 times | Wed 18 February 2026 | 1458.50 (1.6%) | 1447.50 | 1423.50 - 1475.00 | 1.3511 times | Tue 17 February 2026 | 1435.50 (1.08%) | 1428.90 | 1408.20 - 1445.80 | 0.493 times | Mon 16 February 2026 | 1420.10 (-0.65%) | 1446.50 | 1410.00 - 1449.80 | 2.2451 times | Fri 13 February 2026 | 1429.40 (-2.26%) | 1475.00 | 1423.50 - 1475.00 | 1.8233 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1334 and 1405
| Weekly Target 1 | 1320.57 |
| Weekly Target 2 | 1347.43 |
| Weekly Target 3 | 1391.5666666667 |
| Weekly Target 4 | 1418.43 |
| Weekly Target 5 | 1462.57 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1374.30 (-1.97%) | 1412.50 | 1364.70 - 1435.70 | 0.5002 times | Fri 20 February 2026 | 1401.90 (-1.92%) | 1446.50 | 1396.10 - 1475.00 | 0.6717 times | Fri 13 February 2026 | 1429.40 (-2.42%) | 1460.00 | 1423.50 - 1570.40 | 2.0352 times | Fri 06 February 2026 | 1464.80 (5.31%) | 1380.00 | 1363.00 - 1545.00 | 3.0929 times | Fri 30 January 2026 | 1390.90 (0.3%) | 1394.10 | 1376.50 - 1405.00 | 0.4153 times | Fri 23 January 2026 | 1386.80 (-1.06%) | 1409.10 | 1350.00 - 1409.10 | 0.5835 times | Fri 16 January 2026 | 1401.70 (1.62%) | 1375.10 | 1362.00 - 1426.80 | 0.8408 times | Fri 09 January 2026 | 1379.30 (-1.93%) | 1406.40 | 1374.00 - 1426.00 | 0.4835 times | Fri 02 January 2026 | 1406.40 (1.46%) | 1386.10 | 1361.30 - 1424.80 | 0.6781 times | Fri 26 December 2025 | 1386.10 (-1.56%) | 1415.40 | 1377.00 - 1454.90 | 0.699 times | Fri 19 December 2025 | 1408.00 (-0.8%) | 1419.00 | 1363.90 - 1429.80 | 0.3821 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1264.95 and 1472.35
| Monthly Target 1 | 1228.5 |
| Monthly Target 2 | 1301.4 |
| Monthly Target 3 | 1435.9 |
| Monthly Target 4 | 1508.8 |
| Monthly Target 5 | 1643.3 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 1.8496 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.7922 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.6883 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.1261 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.5671 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.0172 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.8301 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.6357 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.6075 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 0.8863 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.5482 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1391.92 |
| 12 day DMA | 1415.49 |
| 20 day DMA | 1429.43 |
| 35 day DMA | 1410.9 |
| 50 day DMA | 1406.29 |
| 100 day DMA | 1444.47 |
| 150 day DMA | 1493.29 |
| 200 day DMA | 1558.09 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.37 | 1399.9 | 1405.25 |
| 12 day EMA | 1408.19 | 1414.35 | 1418.92 |
| 20 day EMA | 1413.36 | 1417.47 | 1420.44 |
| 35 day EMA | 1413.37 | 1415.67 | 1417.23 |
| 50 day EMA | 1404.82 | 1406.06 | 1406.75 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.92 | 1397.44 | 1403.3 |
| 12 day SMA | 1415.49 | 1424.05 | 1433.76 |
| 20 day SMA | 1429.43 | 1429.45 | 1429.53 |
| 35 day SMA | 1410.9 | 1411.5 | 1411.76 |
| 50 day SMA | 1406.29 | 1406.28 | 1406.55 |
| 100 day SMA | 1444.47 | 1446.25 | 1448.09 |
| 150 day SMA | 1493.29 | 1495.92 | 1498.24 |
| 200 day SMA | 1558.09 | 1559.58 | 1560.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.