Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1883.18 and 1910.03
| Daily Target 1 | 1877.55 |
| Daily Target 2 | 1888.8 |
| Daily Target 3 | 1904.4 |
| Daily Target 4 | 1915.65 |
| Daily Target 5 | 1931.25 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1900.05 (0.48%) | 1905.15 | 1893.15 - 1920.00 | 2.014 times | Mon 02 December 2024 | 1891.00 (0.59%) | 1879.90 | 1870.00 - 1908.55 | 0.379 times | Fri 29 November 2024 | 1879.90 (0.3%) | 1881.10 | 1865.00 - 1900.60 | 0.6026 times | Thu 28 November 2024 | 1874.20 (-1.1%) | 1895.05 | 1865.05 - 1909.00 | 0.4049 times | Wed 27 November 2024 | 1895.05 (1.33%) | 1884.10 | 1865.00 - 1938.90 | 0.8652 times | Tue 26 November 2024 | 1870.15 (-0.07%) | 1886.40 | 1829.60 - 1906.25 | 1.6779 times | Mon 25 November 2024 | 1871.55 (3.21%) | 1827.05 | 1820.05 - 1899.00 | 0.878 times | Fri 22 November 2024 | 1813.40 (-0.04%) | 1825.00 | 1801.00 - 1840.00 | 1.0161 times | Thu 21 November 2024 | 1814.20 (-0.57%) | 1805.00 | 1790.00 - 1833.95 | 0.7751 times | Tue 19 November 2024 | 1824.65 (-0.01%) | 1830.00 | 1814.95 - 1869.00 | 1.3872 times | Mon 18 November 2024 | 1824.80 (-2.62%) | 1875.00 | 1822.00 - 1879.35 | 1.9414 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1885.03 and 1935.03
| Weekly Target 1 | 1846.68 |
| Weekly Target 2 | 1873.37 |
| Weekly Target 3 | 1896.6833333333 |
| Weekly Target 4 | 1923.37 |
| Weekly Target 5 | 1946.68 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1900.05 (1.07%) | 1879.90 | 1870.00 - 1920.00 | 0.2942 times | Fri 29 November 2024 | 1879.90 (3.67%) | 1827.05 | 1820.05 - 1938.90 | 0.5445 times | Fri 22 November 2024 | 1813.40 (-3.23%) | 1875.00 | 1790.00 - 1879.35 | 0.6294 times | Thu 14 November 2024 | 1873.85 (-3.53%) | 1948.00 | 1855.10 - 1948.05 | 0.4668 times | Fri 08 November 2024 | 1942.35 (-0.26%) | 1956.15 | 1919.55 - 2001.95 | 1.1712 times | Fri 01 November 2024 | 1947.45 (6.32%) | 1821.00 | 1815.00 - 2069.05 | 3.7897 times | Fri 25 October 2024 | 1831.75 (-4.94%) | 1907.70 | 1815.00 - 1930.15 | 0.652 times | Fri 18 October 2024 | 1926.95 (-0.48%) | 1936.25 | 1878.05 - 1949.95 | 0.573 times | Fri 11 October 2024 | 1936.25 (3.63%) | 1882.55 | 1820.00 - 1950.00 | 0.9823 times | Fri 04 October 2024 | 1868.50 (-2.39%) | 1914.30 | 1861.00 - 1929.90 | 0.8969 times | Fri 27 September 2024 | 1914.30 (2.8%) | 1894.00 | 1876.55 - 1984.95 | 4.2444 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1885.03 and 1935.03
| Monthly Target 1 | 1846.68 |
| Monthly Target 2 | 1873.37 |
| Monthly Target 3 | 1896.6833333333 |
| Monthly Target 4 | 1923.37 |
| Monthly Target 5 | 1946.68 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1900.05 (1.07%) | 1879.90 | 1870.00 - 1920.00 | 0.0367 times | Fri 29 November 2024 | 1879.90 (-3.42%) | 1921.30 | 1790.00 - 2001.95 | 0.3665 times | Thu 31 October 2024 | 1946.40 (1.35%) | 1919.55 | 1815.00 - 2069.05 | 0.8175 times | Mon 30 September 2024 | 1920.40 (2.89%) | 1872.00 | 1828.00 - 1984.95 | 0.9672 times | Fri 30 August 2024 | 1866.50 (-3.47%) | 1922.05 | 1795.55 - 1931.05 | 0.9072 times | Wed 31 July 2024 | 1933.55 (-0.83%) | 1951.00 | 1895.05 - 2053.95 | 2.2335 times | Fri 28 June 2024 | 1949.65 (8.03%) | 1830.00 | 1735.00 - 2105.00 | 0.9026 times | Fri 31 May 2024 | 1804.75 (-7.66%) | 1964.35 | 1794.00 - 1990.15 | 1.0179 times | Tue 30 April 2024 | 1954.55 (14.59%) | 1705.80 | 1705.80 - 2115.25 | 2.3557 times | Thu 28 March 2024 | 1705.75 (-12.51%) | 1959.45 | 1690.00 - 2038.75 | 0.3952 times | Thu 29 February 2024 | 1949.70 (-9.83%) | 2173.10 | 1945.00 - 2199.00 | 0.3628 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1888.04 |
| 12 day DMA | 1861.07 |
| 20 day DMA | 1889.73 |
| 35 day DMA | 1897.21 |
| 50 day DMA | 1899.35 |
| 100 day DMA | 1894.01 |
| 150 day DMA | 1898.48 |
| 200 day DMA | 1897.84 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.08 | 1879.09 | 1873.13 |
| 12 day EMA | 1879.94 | 1876.28 | 1873.6 |
| 20 day EMA | 1883.91 | 1882.21 | 1881.28 |
| 35 day EMA | 1889.57 | 1888.95 | 1888.83 |
| 50 day EMA | 1897.96 | 1897.87 | 1898.15 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.04 | 1882.06 | 1878.17 |
| 12 day SMA | 1861.07 | 1858.66 | 1859.02 |
| 20 day SMA | 1889.73 | 1892.1 | 1894.87 |
| 35 day SMA | 1897.21 | 1898.25 | 1899.41 |
| 50 day SMA | 1899.35 | 1898.84 | 1898.84 |
| 100 day SMA | 1894.01 | 1894.19 | 1894.45 |
| 150 day SMA | 1898.48 | 1898.59 | 1898.79 |
| 200 day SMA | 1897.84 | 1898.36 | 1898.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.