Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1354.45 and 1415.65
| Daily Target 1 | 1305.73 |
| Daily Target 2 | 1341.97 |
| Daily Target 3 | 1366.9333333333 |
| Daily Target 4 | 1403.17 |
| Daily Target 5 | 1428.13 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1378.20 (1.2%) | 1355.10 | 1330.70 - 1391.90 | 0.5543 times | Mon 08 December 2025 | 1361.90 (-1.25%) | 1388.00 | 1341.00 - 1401.30 | 1.2453 times | Fri 05 December 2025 | 1379.10 (-0.34%) | 1393.00 | 1371.10 - 1410.00 | 0.8744 times | Thu 04 December 2025 | 1383.80 (-0.6%) | 1399.30 | 1380.00 - 1413.70 | 0.6143 times | Wed 03 December 2025 | 1392.10 (-0.95%) | 1412.90 | 1381.00 - 1414.00 | 1.1562 times | Tue 02 December 2025 | 1405.50 (-0.22%) | 1415.00 | 1400.00 - 1415.00 | 0.4488 times | Mon 01 December 2025 | 1408.60 (-0.23%) | 1421.00 | 1405.00 - 1425.00 | 0.4597 times | Fri 28 November 2025 | 1411.80 (0.36%) | 1414.10 | 1402.40 - 1419.90 | 0.9966 times | Thu 27 November 2025 | 1406.70 (0.03%) | 1412.00 | 1402.00 - 1415.30 | 1.2238 times | Wed 26 November 2025 | 1406.30 (-1.03%) | 1428.40 | 1395.80 - 1438.40 | 2.4267 times | Tue 25 November 2025 | 1420.90 (-2.48%) | 1464.70 | 1400.00 - 1464.70 | 1.9944 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1319.15 and 1389.75
| Weekly Target 1 | 1299.47 |
| Weekly Target 2 | 1338.83 |
| Weekly Target 3 | 1370.0666666667 |
| Weekly Target 4 | 1409.43 |
| Weekly Target 5 | 1440.67 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1378.20 (-0.07%) | 1388.00 | 1330.70 - 1401.30 | 0.3424 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.676 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.3399 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 0.9474 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.8653 times | Fri 07 November 2025 | 1526.60 (0.93%) | 1515.30 | 1490.00 - 1589.00 | 2.9133 times | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.1825 times | Fri 24 October 2025 | 1537.10 (-1.81%) | 1573.70 | 1533.00 - 1585.00 | 0.7632 times | Fri 17 October 2025 | 1565.50 (0.01%) | 1550.00 | 1550.00 - 1600.00 | 0.3805 times | Fri 10 October 2025 | 1565.40 (-0.49%) | 1578.00 | 1542.10 - 1585.50 | 0.5895 times | Fri 03 October 2025 | 1573.10 (1.5%) | 1558.00 | 1536.10 - 1580.00 | 0.3033 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1307.3 and 1401.6
| Monthly Target 1 | 1283.67 |
| Monthly Target 2 | 1330.93 |
| Monthly Target 3 | 1377.9666666667 |
| Monthly Target 4 | 1425.23 |
| Monthly Target 5 | 1472.27 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1378.20 (-2.38%) | 1421.00 | 1330.70 - 1425.00 | 0.2208 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.315 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6622 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1879 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9694 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.9101 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.7094 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.035 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6401 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3501 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.9219 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1379.02 |
| 12 day DMA | 1400.99 |
| 20 day DMA | 1434.58 |
| 35 day DMA | 1473.42 |
| 50 day DMA | 1500.58 |
| 100 day DMA | 1557.06 |
| 150 day DMA | 1617.52 |
| 200 day DMA | 1612.13 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.86 | 1382.19 | 1392.33 |
| 12 day EMA | 1403.5 | 1408.1 | 1416.5 |
| 20 day EMA | 1427 | 1432.13 | 1439.52 |
| 35 day EMA | 1461.05 | 1465.93 | 1472.05 |
| 50 day EMA | 1494.03 | 1498.76 | 1504.34 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.02 | 1384.48 | 1393.82 |
| 12 day SMA | 1400.99 | 1408.45 | 1417.92 |
| 20 day SMA | 1434.58 | 1440.61 | 1447.96 |
| 35 day SMA | 1473.42 | 1478.77 | 1484.69 |
| 50 day SMA | 1500.58 | 1504.1 | 1508.19 |
| 100 day SMA | 1557.06 | 1560.6 | 1564.32 |
| 150 day SMA | 1617.52 | 1619.08 | 1620.77 |
| 200 day SMA | 1612.13 | 1613.33 | 1614.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.