Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1888.78 and 1926.68
| Daily Target 1 | 1879.9 |
| Daily Target 2 | 1897.65 |
| Daily Target 3 | 1917.8 |
| Daily Target 4 | 1935.55 |
| Daily Target 5 | 1955.7 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1915.40 (-0.33%) | 1931.40 | 1900.05 - 1937.95 | 0.3631 times | Thu 25 April 2024 | 1921.80 (0.85%) | 1915.00 | 1903.75 - 1955.00 | 1.029 times | Wed 24 April 2024 | 1905.60 (1.14%) | 1884.00 | 1884.00 - 1917.90 | 0.3311 times | Tue 23 April 2024 | 1884.20 (1.37%) | 1867.95 | 1860.00 - 1915.00 | 1.1494 times | Mon 22 April 2024 | 1858.65 (0.63%) | 1930.00 | 1845.00 - 1930.00 | 0.719 times | Fri 19 April 2024 | 1846.95 (-1.62%) | 1800.05 | 1800.05 - 1886.95 | 0.8331 times | Thu 18 April 2024 | 1877.45 (-0.38%) | 1905.00 | 1872.05 - 1930.00 | 0.7744 times | Tue 16 April 2024 | 1884.70 (-1.1%) | 1920.45 | 1878.00 - 1937.05 | 1.0265 times | Mon 15 April 2024 | 1905.70 (-4.86%) | 1934.95 | 1900.00 - 1978.45 | 1.9243 times | Fri 12 April 2024 | 2003.05 (0.41%) | 1997.00 | 1985.10 - 2034.95 | 1.8502 times | Wed 10 April 2024 | 1994.85 (1.25%) | 1970.00 | 1956.05 - 2025.00 | 1.3067 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1825.2 and 1935.2
| Weekly Target 1 | 1795.13 |
| Weekly Target 2 | 1855.27 |
| Weekly Target 3 | 1905.1333333333 |
| Weekly Target 4 | 1965.27 |
| Weekly Target 5 | 2015.13 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1915.40 (3.71%) | 1930.00 | 1845.00 - 1955.00 | 0.5691 times | Fri 19 April 2024 | 1846.95 (-7.79%) | 1934.95 | 1800.05 - 1978.45 | 0.7222 times | Fri 12 April 2024 | 2003.05 (-1.94%) | 2012.00 | 1911.05 - 2080.00 | 1.8653 times | Fri 05 April 2024 | 2042.65 (19.75%) | 1705.80 | 1705.80 - 2115.25 | 4.9193 times | Thu 28 March 2024 | 1705.75 (-2.81%) | 1755.00 | 1690.00 - 1782.35 | 0.4773 times | Fri 22 March 2024 | 1755.00 (-0.87%) | 1772.00 | 1750.50 - 1898.00 | 0.4967 times | Fri 15 March 2024 | 1770.45 (-7.7%) | 1949.95 | 1731.00 - 1949.95 | 0.2591 times | Thu 07 March 2024 | 1918.25 (-2.92%) | 1964.70 | 1913.20 - 1971.90 | 0.1121 times | Sat 02 March 2024 | 1976.00 (-1.6%) | 2018.25 | 1938.00 - 2038.75 | 0.2615 times | Fri 23 February 2024 | 2008.20 (0.58%) | 1996.55 | 1980.00 - 2077.00 | 0.3175 times | Fri 16 February 2024 | 1996.55 (-0.09%) | 2005.10 | 1971.55 - 2050.00 | 0.2527 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1810.6 and 2220.05
| Monthly Target 1 | 1502.7 |
| Monthly Target 2 | 1709.05 |
| Monthly Target 3 | 1912.15 |
| Monthly Target 4 | 2118.5 |
| Monthly Target 5 | 2321.6 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1915.40 (12.29%) | 1705.80 | 1705.80 - 2115.25 | 3.6501 times | Thu 28 March 2024 | 1705.75 (-12.51%) | 1959.45 | 1690.00 - 2038.75 | 0.6266 times | Thu 29 February 2024 | 1949.70 (-9.83%) | 2173.10 | 1945.00 - 2199.00 | 0.5753 times | Wed 31 January 2024 | 2162.25 (-3.39%) | 2246.40 | 2145.00 - 2263.05 | 0.8753 times | Fri 29 December 2023 | 2238.15 (1.09%) | 2215.00 | 2195.05 - 2335.00 | 0.5119 times | Thu 30 November 2023 | 2214.10 (-7.01%) | 2360.50 | 2151.05 - 2399.20 | 0.2986 times | Tue 31 October 2023 | 2380.90 (4.96%) | 2268.25 | 2201.00 - 2460.00 | 0.4683 times | Fri 29 September 2023 | 2268.30 (-8.13%) | 2469.10 | 2249.60 - 2499.00 | 0.408 times | Thu 31 August 2023 | 2469.10 (-10.75%) | 2789.00 | 2300.55 - 2789.00 | 0.9069 times | Mon 31 July 2023 | 2766.50 (13.3%) | 2453.95 | 2339.15 - 2805.00 | 1.6791 times | Fri 30 June 2023 | 2441.70 (8.62%) | 2259.15 | 2195.45 - 2490.00 | 0.7496 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1897.13 |
| 12 day DMA | 1914.05 |
| 20 day DMA | 1868.49 |
| 35 day DMA | 1855.9 |
| 50 day DMA | 1895.92 |
| 100 day DMA | 2043.14 |
| 150 day DMA | 2117.14 |
| 200 day DMA | 2207.49 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.85 | 1899.57 | 1888.45 |
| 12 day EMA | 1894.25 | 1890.4 | 1884.69 |
| 20 day EMA | 1885.52 | 1882.38 | 1878.23 |
| 35 day EMA | 1898.54 | 1897.55 | 1896.12 |
| 50 day EMA | 1907.66 | 1907.34 | 1906.75 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.13 | 1883.44 | 1874.57 |
| 12 day SMA | 1914.05 | 1915 | 1925.07 |
| 20 day SMA | 1868.49 | 1859.61 | 1851.27 |
| 35 day SMA | 1855.9 | 1857.63 | 1858.23 |
| 50 day SMA | 1895.92 | 1897.69 | 1899.22 |
| 100 day SMA | 2043.14 | 2046.12 | 2048.83 |
| 150 day SMA | 2117.14 | 2120.16 | 2123.02 |
| 200 day SMA | 2207.49 | 2210.07 | 2212.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.