Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1387.75 and 1408.15
| Daily Target 1 | 1383.37 |
| Daily Target 2 | 1392.13 |
| Daily Target 3 | 1403.7666666667 |
| Daily Target 4 | 1412.53 |
| Daily Target 5 | 1424.17 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1400.90 (-0.5%) | 1415.40 | 1395.00 - 1415.40 | 0.7059 times | Fri 19 December 2025 | 1408.00 (0.36%) | 1409.40 | 1395.80 - 1418.90 | 1.0138 times | Thu 18 December 2025 | 1403.00 (2.13%) | 1363.90 | 1363.90 - 1429.80 | 1.6662 times | Wed 17 December 2025 | 1373.80 (-2.07%) | 1400.50 | 1368.10 - 1410.20 | 0.7577 times | Tue 16 December 2025 | 1402.80 (-1.11%) | 1425.00 | 1399.20 - 1425.00 | 0.5245 times | Mon 15 December 2025 | 1418.60 (-0.06%) | 1419.00 | 1405.20 - 1425.90 | 0.6282 times | Sat 13 December 2025 | 1419.40 (0%) | 1427.90 | 1410.60 - 1427.90 | 0.903 times | Fri 12 December 2025 | 1419.40 (-0.07%) | 1427.90 | 1410.60 - 1427.90 | 0.903 times | Thu 11 December 2025 | 1420.40 (1.87%) | 1401.60 | 1391.30 - 1425.00 | 0.8801 times | Wed 10 December 2025 | 1394.30 (1.17%) | 1400.00 | 1378.80 - 1415.00 | 2.0175 times | Tue 09 December 2025 | 1378.20 (1.2%) | 1355.10 | 1330.70 - 1391.90 | 0.8011 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1387.75 and 1408.15
| Weekly Target 1 | 1383.37 |
| Weekly Target 2 | 1392.13 |
| Weekly Target 3 | 1403.7666666667 |
| Weekly Target 4 | 1412.53 |
| Weekly Target 5 | 1424.17 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1400.90 (-0.5%) | 1415.40 | 1395.00 - 1415.40 | 0.0898 times | Fri 19 December 2025 | 1408.00 (-0.8%) | 1419.00 | 1363.90 - 1429.80 | 0.5841 times | Sat 13 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.9294 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.6534 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.295 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 0.9156 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.8363 times | Fri 07 November 2025 | 1526.60 (0.93%) | 1515.30 | 1490.00 - 1589.00 | 2.8157 times | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.1429 times | Fri 24 October 2025 | 1537.10 (-1.81%) | 1573.70 | 1533.00 - 1585.00 | 0.7376 times | Fri 17 October 2025 | 1565.50 (0.01%) | 1550.00 | 1550.00 - 1600.00 | 0.3677 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1316.25 and 1415.35
| Monthly Target 1 | 1288.03 |
| Monthly Target 2 | 1344.47 |
| Monthly Target 3 | 1387.1333333333 |
| Monthly Target 4 | 1443.57 |
| Monthly Target 5 | 1486.23 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1400.90 (-0.77%) | 1421.00 | 1330.70 - 1429.80 | 0.4921 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.2785 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6438 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1549 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9425 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.8571 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.6897 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0063 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6224 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3126 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.8963 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1397.7 |
| 12 day DMA | 1400.06 |
| 20 day DMA | 1399.73 |
| 35 day DMA | 1438.12 |
| 50 day DMA | 1470.09 |
| 100 day DMA | 1521.81 |
| 150 day DMA | 1599.03 |
| 200 day DMA | 1601.88 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.77 | 1402.2 | 1399.3 |
| 12 day EMA | 1403.84 | 1404.38 | 1403.72 |
| 20 day EMA | 1413.22 | 1414.52 | 1415.21 |
| 35 day EMA | 1439.43 | 1441.7 | 1443.68 |
| 50 day EMA | 1470.49 | 1473.33 | 1476 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.7 | 1401.24 | 1403.52 |
| 12 day SMA | 1400.06 | 1398.24 | 1396.23 |
| 20 day SMA | 1399.73 | 1400.73 | 1403.18 |
| 35 day SMA | 1438.12 | 1441.19 | 1444.17 |
| 50 day SMA | 1470.09 | 1473.38 | 1476.64 |
| 100 day SMA | 1521.81 | 1525.88 | 1529.65 |
| 150 day SMA | 1599.03 | 1601.62 | 1604.01 |
| 200 day SMA | 1601.88 | 1602.5 | 1603.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.