Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1390.35 and 1413.45
| Daily Target 1 | 1384.47 |
| Daily Target 2 | 1396.23 |
| Daily Target 3 | 1407.5666666667 |
| Daily Target 4 | 1419.33 |
| Daily Target 5 | 1430.67 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1408.00 (0.36%) | 1409.40 | 1395.80 - 1418.90 | 1.0043 times | Thu 18 December 2025 | 1403.00 (2.13%) | 1363.90 | 1363.90 - 1429.80 | 1.6505 times | Wed 17 December 2025 | 1373.80 (-2.07%) | 1400.50 | 1368.10 - 1410.20 | 0.7506 times | Tue 16 December 2025 | 1402.80 (-1.11%) | 1425.00 | 1399.20 - 1425.00 | 0.5196 times | Mon 15 December 2025 | 1418.60 (-0.06%) | 1419.00 | 1405.20 - 1425.90 | 0.6223 times | Sat 13 December 2025 | 1419.40 (0%) | 1427.90 | 1410.60 - 1427.90 | 0.8945 times | Fri 12 December 2025 | 1419.40 (-0.07%) | 1427.90 | 1410.60 - 1427.90 | 0.8945 times | Thu 11 December 2025 | 1420.40 (1.87%) | 1401.60 | 1391.30 - 1425.00 | 0.8718 times | Wed 10 December 2025 | 1394.30 (1.17%) | 1400.00 | 1378.80 - 1415.00 | 1.9985 times | Tue 09 December 2025 | 1378.20 (1.2%) | 1355.10 | 1330.70 - 1391.90 | 0.7935 times | Mon 08 December 2025 | 1361.90 (-1.25%) | 1388.00 | 1341.00 - 1401.30 | 1.7826 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1353 and 1418.9
| Weekly Target 1 | 1334.67 |
| Weekly Target 2 | 1371.33 |
| Weekly Target 3 | 1400.5666666667 |
| Weekly Target 4 | 1437.23 |
| Weekly Target 5 | 1466.47 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1408.00 (-0.8%) | 1419.00 | 1363.90 - 1429.80 | 0.5683 times | Sat 13 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.9043 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.6357 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.26 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 0.8909 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.8137 times | Fri 07 November 2025 | 1526.60 (0.93%) | 1515.30 | 1490.00 - 1589.00 | 2.7396 times | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.112 times | Fri 24 October 2025 | 1537.10 (-1.81%) | 1573.70 | 1533.00 - 1585.00 | 0.7177 times | Fri 17 October 2025 | 1565.50 (0.01%) | 1550.00 | 1550.00 - 1600.00 | 0.3578 times | Fri 10 October 2025 | 1565.40 (-0.49%) | 1578.00 | 1542.10 - 1585.50 | 0.5543 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1319.8 and 1418.9
| Monthly Target 1 | 1290.4 |
| Monthly Target 2 | 1349.2 |
| Monthly Target 3 | 1389.5 |
| Monthly Target 4 | 1448.3 |
| Monthly Target 5 | 1488.6 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1408.00 (-0.27%) | 1421.00 | 1330.70 - 1429.80 | 0.4735 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.281 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6451 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1572 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9443 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.8608 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.6911 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0083 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6236 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3152 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.8981 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1401.24 |
| 12 day DMA | 1398.24 |
| 20 day DMA | 1400.73 |
| 35 day DMA | 1441.19 |
| 50 day DMA | 1473.38 |
| 100 day DMA | 1525.88 |
| 150 day DMA | 1601.62 |
| 200 day DMA | 1602.5 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.2 | 1399.3 | 1397.45 |
| 12 day EMA | 1404.38 | 1403.72 | 1403.85 |
| 20 day EMA | 1414.49 | 1415.17 | 1416.45 |
| 35 day EMA | 1441.17 | 1443.12 | 1445.48 |
| 50 day EMA | 1473.59 | 1476.27 | 1479.26 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.24 | 1403.52 | 1406.8 |
| 12 day SMA | 1398.24 | 1396.23 | 1395.32 |
| 20 day SMA | 1400.73 | 1403.18 | 1406.42 |
| 35 day SMA | 1441.19 | 1444.17 | 1447.42 |
| 50 day SMA | 1473.38 | 1476.64 | 1479.95 |
| 100 day SMA | 1525.88 | 1529.65 | 1533.58 |
| 150 day SMA | 1601.62 | 1604.01 | 1606.37 |
| 200 day SMA | 1602.5 | 1603.35 | 1604.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.