Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1383.45 and 1449.35
| Daily Target 1 | 1333 |
| Daily Target 2 | 1368 |
| Daily Target 3 | 1398.9 |
| Daily Target 4 | 1433.9 |
| Daily Target 5 | 1464.8 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1403.00 (2.13%) | 1363.90 | 1363.90 - 1429.80 | 1.5313 times | Wed 17 December 2025 | 1373.80 (-2.07%) | 1400.50 | 1368.10 - 1410.20 | 0.6964 times | Tue 16 December 2025 | 1402.80 (-1.11%) | 1425.00 | 1399.20 - 1425.00 | 0.4821 times | Mon 15 December 2025 | 1418.60 (-0.06%) | 1419.00 | 1405.20 - 1425.90 | 0.5773 times | Sat 13 December 2025 | 1419.40 (0%) | 1427.90 | 1410.60 - 1427.90 | 0.8299 times | Fri 12 December 2025 | 1419.40 (-0.07%) | 1427.90 | 1410.60 - 1427.90 | 0.8299 times | Thu 11 December 2025 | 1420.40 (1.87%) | 1401.60 | 1391.30 - 1425.00 | 0.8088 times | Wed 10 December 2025 | 1394.30 (1.17%) | 1400.00 | 1378.80 - 1415.00 | 1.8542 times | Tue 09 December 2025 | 1378.20 (1.2%) | 1355.10 | 1330.70 - 1391.90 | 0.7362 times | Mon 08 December 2025 | 1361.90 (-1.25%) | 1388.00 | 1341.00 - 1401.30 | 1.6539 times | Fri 05 December 2025 | 1379.10 (-0.34%) | 1393.00 | 1371.10 - 1410.00 | 1.1613 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1350.5 and 1416.4
| Weekly Target 1 | 1333 |
| Weekly Target 2 | 1368 |
| Weekly Target 3 | 1398.9 |
| Weekly Target 4 | 1433.9 |
| Weekly Target 5 | 1464.8 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1403.00 (-1.16%) | 1419.00 | 1363.90 - 1429.80 | 0.4484 times | Sat 13 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.9158 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.6438 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.276 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 0.9022 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.8241 times | Fri 07 November 2025 | 1526.60 (0.93%) | 1515.30 | 1490.00 - 1589.00 | 2.7744 times | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.1261 times | Fri 24 October 2025 | 1537.10 (-1.81%) | 1573.70 | 1533.00 - 1585.00 | 0.7268 times | Fri 17 October 2025 | 1565.50 (0.01%) | 1550.00 | 1550.00 - 1600.00 | 0.3623 times | Fri 10 October 2025 | 1565.40 (-0.49%) | 1578.00 | 1542.10 - 1585.50 | 0.5614 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1317.3 and 1416.4
| Monthly Target 1 | 1288.73 |
| Monthly Target 2 | 1345.87 |
| Monthly Target 3 | 1387.8333333333 |
| Monthly Target 4 | 1444.97 |
| Monthly Target 5 | 1486.93 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1403.00 (-0.62%) | 1421.00 | 1330.70 - 1429.80 | 0.4465 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.2846 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6469 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1605 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.947 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.866 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.693 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0111 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6254 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3189 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.9006 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1403.52 |
| 12 day DMA | 1396.23 |
| 20 day DMA | 1403.18 |
| 35 day DMA | 1444.17 |
| 50 day DMA | 1476.64 |
| 100 day DMA | 1529.65 |
| 150 day DMA | 1604.01 |
| 200 day DMA | 1603.35 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.3 | 1397.45 | 1409.27 |
| 12 day EMA | 1403.72 | 1403.85 | 1409.31 |
| 20 day EMA | 1415.12 | 1416.4 | 1420.88 |
| 35 day EMA | 1442.72 | 1445.06 | 1449.26 |
| 50 day EMA | 1476.23 | 1479.22 | 1483.52 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.52 | 1406.8 | 1416.12 |
| 12 day SMA | 1396.23 | 1395.32 | 1397.96 |
| 20 day SMA | 1403.18 | 1406.42 | 1411.5 |
| 35 day SMA | 1444.17 | 1447.42 | 1451.31 |
| 50 day SMA | 1476.64 | 1479.95 | 1483.56 |
| 100 day SMA | 1529.65 | 1533.58 | 1537.25 |
| 150 day SMA | 1604.01 | 1606.37 | 1608.99 |
| 200 day SMA | 1603.35 | 1604.38 | 1605.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.