Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1555.25 and 1672.05
| Daily Target 1 | 1461.03 |
| Daily Target 2 | 1532.67 |
| Daily Target 3 | 1577.8333333333 |
| Daily Target 4 | 1649.47 |
| Daily Target 5 | 1694.63 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1604.30 (3.04%) | 1569.50 | 1506.20 - 1623.00 | 0.3741 times | Tue 21 July 2026 | 1557.00 (5.46%) | 1487.90 | 1480.00 - 1638.90 | 1.5801 times | Mon 20 July 2026 | 1476.40 (0.2%) | 1480.00 | 1467.00 - 1519.00 | 0.788 times | Fri 17 July 2026 | 1473.50 (9.87%) | 1445.00 | 1385.00 - 1493.00 | 4.655 times | Thu 16 July 2026 | 1341.10 (-1.79%) | 1355.30 | 1321.70 - 1396.90 | 1.8868 times | Wed 15 July 2026 | 1365.50 (2.48%) | 1338.00 | 1331.70 - 1409.00 | 0.1214 times | Tue 14 July 2026 | 1332.50 (-1.3%) | 1335.10 | 1315.70 - 1393.70 | 0.1009 times | Mon 13 July 2026 | 1350.10 (3.57%) | 1303.50 | 1277.20 - 1368.70 | 0.2224 times | Fri 10 July 2026 | 1303.50 (-0.52%) | 1310.00 | 1296.20 - 1318.00 | 0.0937 times | Thu 09 July 2026 | 1310.30 (1.27%) | 1300.00 | 1292.20 - 1325.90 | 0.1776 times | Wed 08 July 2026 | 1293.90 (-0.07%) | 1300.00 | 1277.20 - 1311.90 | 0.0397 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1535.65 and 1707.55
| Weekly Target 1 | 1398.17 |
| Weekly Target 2 | 1501.23 |
| Weekly Target 3 | 1570.0666666667 |
| Weekly Target 4 | 1673.13 |
| Weekly Target 5 | 1741.97 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1604.30 (8.88%) | 1480.00 | 1467.00 - 1638.90 | 2.5005 times | Fri 17 July 2026 | 1473.50 (13.04%) | 1303.50 | 1277.20 - 1493.00 | 6.3709 times | Fri 10 July 2026 | 1303.50 (1.35%) | 1294.50 | 1277.20 - 1325.90 | 0.3316 times | Fri 03 July 2026 | 1286.10 (0.74%) | 1276.60 | 1255.00 - 1337.80 | 0.1726 times | Thu 25 June 2026 | 1276.60 (-1.11%) | 1316.70 | 1261.40 - 1316.70 | 0.2398 times | Fri 19 June 2026 | 1290.90 (1.63%) | 1304.80 | 1264.30 - 1367.80 | 0.1725 times | Fri 12 June 2026 | 1270.20 (1%) | 1265.00 | 1250.00 - 1281.90 | 0.025 times | Fri 05 June 2026 | 1257.60 (-1.69%) | 1273.10 | 1250.00 - 1300.00 | 0.0271 times | Fri 29 May 2026 | 1279.20 (3.57%) | 1243.10 | 1243.10 - 1320.00 | 0.0587 times | Fri 22 May 2026 | 1235.10 (-4.14%) | 1260.00 | 1225.50 - 1280.00 | 0.1013 times | Fri 15 May 2026 | 1288.40 (-0.66%) | 1293.50 | 1264.70 - 1379.00 | 0.2075 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1429.7 and 1813.5
| Monthly Target 1 | 1115.63 |
| Monthly Target 2 | 1359.97 |
| Monthly Target 3 | 1499.4333333333 |
| Monthly Target 4 | 1743.77 |
| Monthly Target 5 | 1883.23 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1604.30 (27.41%) | 1267.50 | 1255.10 - 1638.90 | 7.6902 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 0.4373 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 0.3509 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.2081 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 0.2977 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 0.374 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.1602 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.1392 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 0.2277 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.1147 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.2057 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1490.46 |
| 12 day DMA | 1391.91 |
| 20 day DMA | 1345.5 |
| 35 day DMA | 1314.27 |
| 50 day DMA | 1303.5 |
| 100 day DMA | 1292.32 |
| 150 day DMA | 1330.81 |
| 200 day DMA | 1372.48 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.28 | 1461.78 | 1414.17 |
| 12 day EMA | 1425.18 | 1392.63 | 1362.76 |
| 20 day EMA | 1381.26 | 1357.79 | 1336.83 |
| 35 day EMA | 1344.02 | 1328.7 | 1315.26 |
| 50 day EMA | 1322.34 | 1310.84 | 1300.8 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.46 | 1442.7 | 1397.8 |
| 12 day SMA | 1391.91 | 1366.4 | 1343.83 |
| 20 day SMA | 1345.5 | 1329.6 | 1316.18 |
| 35 day SMA | 1314.27 | 1305.42 | 1296.95 |
| 50 day SMA | 1303.5 | 1297.21 | 1292.01 |
| 100 day SMA | 1292.32 | 1290.3 | 1288.91 |
| 150 day SMA | 1330.81 | 1329.41 | 1328.22 |
| 200 day SMA | 1372.48 | 1372.21 | 1372.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.