Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1329.25 and 1370.75
| Daily Target 1 | 1294.67 |
| Daily Target 2 | 1322.33 |
| Daily Target 3 | 1336.1666666667 |
| Daily Target 4 | 1363.83 |
| Daily Target 5 | 1377.67 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1350.00 (2.48%) | 1316.30 | 1308.50 - 1350.00 | 0.4549 times | Mon 20 April 2026 | 1317.30 (0.14%) | 1320.10 | 1299.80 - 1339.00 | 0.8168 times | Fri 17 April 2026 | 1315.50 (0.67%) | 1286.00 | 1286.00 - 1339.00 | 1.2415 times | Thu 16 April 2026 | 1306.70 (0.86%) | 1295.60 | 1281.10 - 1343.70 | 1.8624 times | Wed 15 April 2026 | 1295.60 (1.61%) | 1276.00 | 1276.00 - 1299.70 | 0.3397 times | Mon 13 April 2026 | 1275.10 (-1.26%) | 1281.00 | 1266.50 - 1286.70 | 0.3009 times | Fri 10 April 2026 | 1291.40 (0.63%) | 1302.50 | 1271.00 - 1307.80 | 0.618 times | Thu 09 April 2026 | 1283.30 (-0.59%) | 1279.50 | 1275.00 - 1323.50 | 0.611 times | Wed 08 April 2026 | 1290.90 (5.82%) | 1256.50 | 1220.40 - 1329.70 | 2.6135 times | Tue 07 April 2026 | 1219.90 (3.36%) | 1180.00 | 1151.00 - 1232.00 | 1.1412 times | Mon 06 April 2026 | 1180.20 (-3.62%) | 1211.00 | 1175.00 - 1277.20 | 1.9745 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1324.9 and 1375.1
| Weekly Target 1 | 1283.07 |
| Weekly Target 2 | 1316.53 |
| Weekly Target 3 | 1333.2666666667 |
| Weekly Target 4 | 1366.73 |
| Weekly Target 5 | 1383.47 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1350.00 (2.62%) | 1320.10 | 1299.80 - 1350.00 | 0.2275 times | Fri 17 April 2026 | 1315.50 (1.87%) | 1281.00 | 1266.50 - 1343.70 | 0.6698 times | Fri 10 April 2026 | 1291.40 (5.46%) | 1211.00 | 1151.00 - 1329.70 | 1.2447 times | Thu 02 April 2026 | 1224.50 (8.68%) | 1109.80 | 1050.50 - 1272.00 | 1.9414 times | Fri 27 March 2026 | 1126.70 (-7.44%) | 1217.20 | 1082.00 - 1217.20 | 1.9956 times | Fri 20 March 2026 | 1217.30 (-3.59%) | 1262.60 | 1207.50 - 1275.20 | 0.9774 times | Fri 13 March 2026 | 1262.60 (-5.79%) | 1340.10 | 1251.00 - 1342.00 | 1.0577 times | Fri 06 March 2026 | 1340.20 (-2.48%) | 1341.00 | 1325.00 - 1367.40 | 0.5469 times | Fri 27 February 2026 | 1374.30 (-1.97%) | 1412.50 | 1364.70 - 1435.70 | 0.5716 times | Fri 20 February 2026 | 1401.90 (-1.92%) | 1446.50 | 1396.10 - 1475.00 | 0.7676 times | Fri 13 February 2026 | 1429.40 (-2.42%) | 1460.00 | 1423.50 - 1570.40 | 2.3257 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1219.5 and 1480.5
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1176 |
| Monthly Target 3 | 1263 |
| Monthly Target 4 | 1437 |
| Monthly Target 5 | 1524 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1350.00 (26.56%) | 1089.00 | 1089.00 - 1350.00 | 0.7013 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 1.3721 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 1.7235 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.7382 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.6414 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.0493 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.5284 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.9479 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.7735 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.5243 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.5661 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1317.02 |
| 12 day DMA | 1279.2 |
| 20 day DMA | 1227.07 |
| 35 day DMA | 1264.07 |
| 50 day DMA | 1317.63 |
| 100 day DMA | 1356.42 |
| 150 day DMA | 1417.78 |
| 200 day DMA | 1478.38 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.45 | 1302.67 | 1295.36 |
| 12 day EMA | 1284.18 | 1272.22 | 1264.03 |
| 20 day EMA | 1271.78 | 1263.55 | 1257.89 |
| 35 day EMA | 1290.32 | 1286.81 | 1285.02 |
| 50 day EMA | 1323.68 | 1322.61 | 1322.83 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.02 | 1302.04 | 1296.86 |
| 12 day SMA | 1279.2 | 1263.34 | 1242.46 |
| 20 day SMA | 1227.07 | 1221.17 | 1216.83 |
| 35 day SMA | 1264.07 | 1265.37 | 1267.97 |
| 50 day SMA | 1317.63 | 1318.83 | 1320.15 |
| 100 day SMA | 1356.42 | 1357.6 | 1359.18 |
| 150 day SMA | 1417.78 | 1418.85 | 1420.27 |
| 200 day SMA | 1478.38 | 1480.51 | 1482.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.