Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1406.35 and 1423.65
| Daily Target 1 | 1402 |
| Daily Target 2 | 1410.7 |
| Daily Target 3 | 1419.3 |
| Daily Target 4 | 1428 |
| Daily Target 5 | 1436.6 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1419.40 (0%) | 1427.90 | 1410.60 - 1427.90 | 0.7669 times | Fri 12 December 2025 | 1419.40 (-0.07%) | 1427.90 | 1410.60 - 1427.90 | 0.7669 times | Thu 11 December 2025 | 1420.40 (1.87%) | 1401.60 | 1391.30 - 1425.00 | 0.7474 times | Wed 10 December 2025 | 1394.30 (1.17%) | 1400.00 | 1378.80 - 1415.00 | 1.7134 times | Tue 09 December 2025 | 1378.20 (1.2%) | 1355.10 | 1330.70 - 1391.90 | 0.6803 times | Mon 08 December 2025 | 1361.90 (-1.25%) | 1388.00 | 1341.00 - 1401.30 | 1.5283 times | Fri 05 December 2025 | 1379.10 (-0.34%) | 1393.00 | 1371.10 - 1410.00 | 1.0731 times | Thu 04 December 2025 | 1383.80 (-0.6%) | 1399.30 | 1380.00 - 1413.70 | 0.7539 times | Wed 03 December 2025 | 1392.10 (-0.95%) | 1412.90 | 1381.00 - 1414.00 | 1.419 times | Tue 02 December 2025 | 1405.50 (-0.22%) | 1415.00 | 1400.00 - 1415.00 | 0.5508 times | Mon 01 December 2025 | 1408.60 (-0.23%) | 1421.00 | 1405.00 - 1425.00 | 0.5642 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1375.05 and 1472.25
| Weekly Target 1 | 1295.47 |
| Weekly Target 2 | 1357.43 |
| Weekly Target 3 | 1392.6666666667 |
| Weekly Target 4 | 1454.63 |
| Weekly Target 5 | 1489.87 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.9055 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.6366 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.2618 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 0.8921 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.8149 times | Fri 07 November 2025 | 1526.60 (0.93%) | 1515.30 | 1490.00 - 1589.00 | 2.7434 times | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.1135 times | Fri 24 October 2025 | 1537.10 (-1.81%) | 1573.70 | 1533.00 - 1585.00 | 0.7187 times | Fri 17 October 2025 | 1565.50 (0.01%) | 1550.00 | 1550.00 - 1600.00 | 0.3583 times | Fri 10 October 2025 | 1565.40 (-0.49%) | 1578.00 | 1542.10 - 1585.50 | 0.5551 times | Fri 03 October 2025 | 1573.10 (1.5%) | 1558.00 | 1536.10 - 1580.00 | 0.2856 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1326.45 and 1423.65
| Monthly Target 1 | 1295.47 |
| Monthly Target 2 | 1357.43 |
| Monthly Target 3 | 1392.6666666667 |
| Monthly Target 4 | 1454.63 |
| Monthly Target 5 | 1489.87 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1419.40 (0.54%) | 1421.00 | 1330.70 - 1427.90 | 0.3503 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.2976 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6534 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1721 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9565 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.8848 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.7 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0213 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6317 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3322 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.9097 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1406.34 |
| 12 day DMA | 1397.88 |
| 20 day DMA | 1418.55 |
| 35 day DMA | 1457.13 |
| 50 day DMA | 1489.64 |
| 100 day DMA | 1544.09 |
| 150 day DMA | 1612.45 |
| 200 day DMA | 1607.77 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.46 | 1404.49 | 1397.03 |
| 12 day EMA | 1409.02 | 1407.13 | 1404.9 |
| 20 day EMA | 1422.81 | 1423.17 | 1423.57 |
| 35 day EMA | 1452.1 | 1454.02 | 1456.06 |
| 50 day EMA | 1486.53 | 1489.27 | 1492.12 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.34 | 1394.84 | 1386.78 |
| 12 day SMA | 1397.88 | 1396.82 | 1395.73 |
| 20 day SMA | 1418.55 | 1421.72 | 1425.25 |
| 35 day SMA | 1457.13 | 1460.49 | 1464 |
| 50 day SMA | 1489.64 | 1492.45 | 1495.09 |
| 100 day SMA | 1544.09 | 1547.21 | 1550.53 |
| 150 day SMA | 1612.45 | 1613.88 | 1615.06 |
| 200 day SMA | 1607.77 | 1608.92 | 1609.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.