Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1691.4 and 1832.4
| Daily Target 1 | 1579.93 |
| Daily Target 2 | 1661.87 |
| Daily Target 3 | 1720.9333333333 |
| Daily Target 4 | 1802.87 |
| Daily Target 5 | 1861.93 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1743.80 (1.24%) | 1712.00 | 1639.00 - 1780.00 | 1.9685 times | Mon 19 October 2026 | 1722.40 (-2.02%) | 1746.00 | 1716.60 - 1762.40 | 0.7738 times | Fri 16 October 2026 | 1757.90 (-1.67%) | 1798.90 | 1742.30 - 1809.80 | 0.665 times | Thu 15 October 2026 | 1787.70 (0.6%) | 1765.00 | 1759.10 - 1804.20 | 0.7739 times | Wed 14 October 2026 | 1777.00 (-0.41%) | 1786.90 | 1772.00 - 1807.80 | 0.4259 times | Tue 13 October 2026 | 1784.40 (-0.18%) | 1799.90 | 1749.40 - 1800.00 | 0.4094 times | Mon 12 October 2026 | 1787.60 (0.65%) | 1775.00 | 1770.00 - 1811.50 | 0.4599 times | Fri 09 October 2026 | 1776.00 (-4.22%) | 1838.80 | 1770.00 - 1846.90 | 1.9936 times | Thu 08 October 2026 | 1854.30 (1.23%) | 1821.10 | 1821.10 - 1890.80 | 1.868 times | Wed 07 October 2026 | 1831.70 (1.12%) | 1810.00 | 1797.20 - 1840.40 | 0.6619 times | Tue 06 October 2026 | 1811.50 (-0.98%) | 1829.90 | 1801.00 - 1832.90 | 1.3772 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1620.9 and 1761.9
| Weekly Target 1 | 1579.93 |
| Weekly Target 2 | 1661.87 |
| Weekly Target 3 | 1720.9333333333 |
| Weekly Target 4 | 1802.87 |
| Weekly Target 5 | 1861.93 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1743.80 (-0.8%) | 1746.00 | 1639.00 - 1780.00 | 0.1509 times | Fri 16 October 2026 | 1757.90 (-1.02%) | 1775.00 | 1742.30 - 1811.50 | 0.1504 times | Fri 09 October 2026 | 1776.00 (-5.12%) | 1860.00 | 1770.00 - 1899.30 | 0.3904 times | Thu 01 October 2026 | 1871.80 (-0.65%) | 1885.00 | 1840.00 - 1969.90 | 0.3221 times | Fri 25 September 2026 | 1884.00 (-0.19%) | 1878.10 | 1832.10 - 1918.40 | 0.4365 times | Fri 18 September 2026 | 1887.50 (-7.96%) | 2050.80 | 1844.20 - 2069.90 | 0.3856 times | Fri 11 September 2026 | 2050.80 (-3.1%) | 2121.80 | 2005.00 - 2141.80 | 0.3929 times | Fri 04 September 2026 | 2116.50 (2.15%) | 2058.00 | 1980.20 - 2149.50 | 0.609 times | Fri 28 August 2026 | 2071.90 (0.89%) | 2069.00 | 2005.00 - 2118.60 | 0.6035 times | Fri 21 August 2026 | 2053.60 (10.41%) | 1871.00 | 1776.10 - 2105.00 | 6.5588 times | Fri 14 August 2026 | 1860.00 (6.51%) | 1741.90 | 1710.00 - 1950.00 | 1.2942 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1558.9 and 1823.9
| Monthly Target 1 | 1497.27 |
| Monthly Target 2 | 1620.53 |
| Monthly Target 3 | 1762.2666666667 |
| Monthly Target 4 | 1885.53 |
| Monthly Target 5 | 2027.27 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1743.80 (-8.3%) | 1901.70 | 1639.00 - 1904.00 | 0.2301 times | Wed 30 September 2026 | 1901.70 (-5.21%) | 2006.20 | 1832.10 - 2149.50 | 0.5522 times | Mon 31 August 2026 | 2006.20 (11.59%) | 1789.00 | 1640.00 - 2118.60 | 3.1072 times | Fri 31 July 2026 | 1797.80 (42.77%) | 1267.50 | 1255.10 - 1983.50 | 5.1595 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 0.2275 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 0.1825 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.1083 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 0.1549 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 0.1945 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.0833 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.0724 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1757.76 |
| 12 day DMA | 1788.65 |
| 20 day DMA | 1828.35 |
| 35 day DMA | 1911.13 |
| 50 day DMA | 1924.44 |
| 100 day DMA | 1672.82 |
| 150 day DMA | 1536.17 |
| 200 day DMA | 1501.35 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.4 | 1761.2 | 1780.6 |
| 12 day EMA | 1790.29 | 1798.74 | 1812.62 |
| 20 day EMA | 1822.96 | 1831.29 | 1842.75 |
| 35 day EMA | 1856.96 | 1863.62 | 1871.93 |
| 50 day EMA | 1893.55 | 1899.66 | 1906.89 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1757.76 | 1765.88 | 1778.92 |
| 12 day SMA | 1788.65 | 1799.32 | 1814.26 |
| 20 day SMA | 1828.35 | 1835.59 | 1843.84 |
| 35 day SMA | 1911.13 | 1920.51 | 1930.77 |
| 50 day SMA | 1924.44 | 1924.49 | 1925.57 |
| 100 day SMA | 1672.82 | 1668.37 | 1663.88 |
| 150 day SMA | 1536.17 | 1533.29 | 1530.58 |
| 200 day SMA | 1501.35 | 1499.49 | 1497.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.