NimbusProjects NIMBSPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ are 139.01 and 146.51

Daily Target 1137.67
Daily Target 2140.34
Daily Target 3145.17
Daily Target 4147.84
Daily Target 5152.67

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Mon 07 September 2026 143.01 (-3.27%) 149.90 142.50 - 150.00 0.0093 times
Fri 04 September 2026 147.84 (-2.69%) 154.00 144.34 - 154.00 0.0372 times
Thu 03 September 2026 151.93 (-5%) 163.07 151.93 - 163.07 0.0238 times
Wed 02 September 2026 159.92 (-4.82%) 170.81 159.61 - 170.81 0.7894 times
Tue 01 September 2026 168.01 (-2.39%) 171.89 163.52 - 174.58 0.8141 times
Mon 31 August 2026 172.12 (1.26%) 170.00 169.70 - 174.00 1.5823 times
Fri 28 August 2026 169.98 (0.16%) 174.00 169.00 - 174.84 0.73 times
Thu 27 August 2026 169.70 (-0.28%) 170.20 168.50 - 172.87 0.78 times
Wed 26 August 2026 170.18 (-3.46%) 176.28 170.00 - 176.28 0.7468 times
Tue 25 August 2026 176.28 (1.05%) 170.00 168.00 - 181.00 4.4869 times
Mon 24 August 2026 174.45 (-0.88%) 177.00 167.50 - 177.00 0.7433 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ are 139.01 and 146.51

Weekly Target 1137.67
Weekly Target 2140.34
Weekly Target 3145.17
Weekly Target 4147.84
Weekly Target 5152.67

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Mon 07 September 2026 143.01 (-3.27%) 149.90 142.50 - 150.00 0.0021 times
Fri 04 September 2026 147.84 (-13.03%) 170.00 144.34 - 174.58 0.7357 times
Fri 28 August 2026 169.98 (-3.42%) 177.00 167.50 - 181.00 1.6965 times
Fri 21 August 2026 176.00 (-2.22%) 180.00 173.51 - 187.50 0.4687 times
Fri 14 August 2026 180.00 (-16.91%) 181.00 176.00 - 185.98 0.0505 times
Wed 27 May 2026 216.64 (-3.98%) 229.00 215.00 - 230.00 0.7004 times
Fri 22 May 2026 225.62 (3.92%) 218.00 201.20 - 231.23 1.1592 times
Fri 15 May 2026 217.11 (15.89%) 181.50 181.50 - 226.91 1.9808 times
Fri 08 May 2026 187.34 (5.24%) 178.91 165.81 - 194.40 1.2579 times
Thu 30 April 2026 178.01 (-7.84%) 189.99 171.25 - 197.78 1.9481 times
Fri 24 April 2026 193.15 (-1.32%) 195.41 181.99 - 202.02 2.1881 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ are 126.72 and 158.8

Monthly Target 1121.28
Monthly Target 2132.15
Monthly Target 3153.36333333333
Monthly Target 4164.23
Monthly Target 5185.44

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Mon 07 September 2026 143.01 (-16.91%) 171.89 142.50 - 174.58 0.0908 times
Mon 31 August 2026 172.12 (-20.55%) 181.00 167.50 - 187.50 0.6163 times
Wed 27 May 2026 216.64 (21.7%) 178.91 165.81 - 231.23 1.2205 times
Thu 30 April 2026 178.01 (0%) 196.00 171.25 - 208.80 2.0724 times
Mon 07 September 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ

DMA (daily moving average) of Nimbus Projects NIMBSPROJ

DMA period DMA value
5 day DMA 154.14
12 day DMA 164.95
20 day DMA 171.33
35 day DMA 189.14
50 day DMA 188.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ

EMA period EMA current EMA prev EMA prev2
5 day EMA152.55157.32162.06
12 day EMA163.08166.73170.16
20 day EMA171.08174.03176.79
35 day EMA177.75179.79181.67
50 day EMA185.5187.23188.84

SMA (simple moving average) of Nimbus Projects NIMBSPROJ

SMA period SMA current SMA prev SMA prev2
5 day SMA154.14159.96164.39
12 day SMA164.95168.03170.38
20 day SMA171.33175.01178.73
35 day SMA189.14190.04190.63
50 day SMA188.44189.42190.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme