NimbusProjects NIMBSPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ_BE are 176.2 and 188.4

Daily Target 1173.73
Daily Target 2178.67
Daily Target 3185.93333333333
Daily Target 4190.87
Daily Target 5198.13

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Thu 30 July 2026 183.60 (-0.41%) 188.04 181.00 - 193.20 1.1548 times
Wed 29 July 2026 184.35 (-1.42%) 189.00 183.00 - 196.35 1.0468 times
Tue 28 July 2026 187.00 (-1.58%) 191.00 187.00 - 194.00 1.2051 times
Mon 27 July 2026 190.00 (0%) 191.00 190.00 - 193.50 1.127 times
Fri 24 July 2026 190.00 (-1.04%) 191.00 190.00 - 193.50 1.0972 times
Thu 23 July 2026 192.00 (-1.03%) 198.00 190.00 - 198.00 1.273 times
Wed 22 July 2026 194.00 (0.52%) 193.00 190.00 - 194.00 1.4612 times
Tue 21 July 2026 193.00 (-1.53%) 196.00 186.30 - 202.00 0.2859 times
Mon 20 July 2026 196.00 (-1.01%) 197.01 191.00 - 201.96 0.401 times
Fri 17 July 2026 198.00 (3.65%) 182.25 182.00 - 200.00 0.9481 times
Thu 16 July 2026 191.02 (-4.49%) 200.00 190.00 - 200.00 1.2391 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ_BE are 174.63 and 189.98

Weekly Target 1171.63
Weekly Target 2177.62
Weekly Target 3186.98333333333
Weekly Target 4192.97
Weekly Target 5202.33

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Thu 30 July 2026 183.60 (-3.37%) 191.00 181.00 - 196.35 0.3827 times
Fri 24 July 2026 190.00 (-4.04%) 197.01 186.30 - 202.00 0.3814 times
Fri 17 July 2026 198.00 (-3.18%) 200.00 182.00 - 205.00 0.2645 times
Fri 10 July 2026 204.50 (0.8%) 196.00 190.95 - 205.00 1.0551 times
Fri 03 July 2026 202.87 (-3.39%) 214.95 193.87 - 214.95 1.2804 times
Thu 25 June 2026 209.99 (1.84%) 210.00 197.51 - 216.00 0.1775 times
Fri 19 June 2026 206.19 (0.37%) 209.50 196.86 - 215.00 0.4231 times
Fri 12 June 2026 205.43 (-2.15%) 210.00 196.04 - 212.50 1.6581 times
Fri 05 June 2026 209.94 (0%) 214.60 206.50 - 217.60 3.3773 times
Thu 30 July 2026 (0%) - 0 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ_BE are 167.3 and 197.3

Monthly Target 1161.87
Monthly Target 2172.73
Monthly Target 3191.86666666667
Monthly Target 4202.73
Monthly Target 5221.87

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Thu 30 July 2026 183.60 (-10.03%) 204.00 181.00 - 211.00 0.8509 times
Tue 30 June 2026 204.07 (-4.91%) 214.60 194.74 - 217.60 2.0782 times
Fri 29 May 2026 214.60 (0%) 216.64 205.95 - 216.64 0.0709 times
Thu 30 July 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ_BE

DMA (daily moving average) of Nimbus Projects NIMBSPROJ_BE

DMA period DMA value
5 day DMA 186.99
12 day DMA 191.58
20 day DMA 195.45
35 day DMA 200.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.72188.28190.24
12 day EMA190.98192.32193.77
20 day EMA194.29195.42196.59
35 day EMA199.15200.07201
50 day EMA000

SMA (simple moving average) of Nimbus Projects NIMBSPROJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.99188.67190.6
12 day SMA191.58193.19194.83
20 day SMA195.45196.37197.36
35 day SMA200.21200.96201.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme