NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 467.1 and 498.1
Daily Target 1 | 459.73 |
Daily Target 2 | 474.47 |
Daily Target 3 | 490.73333333333 |
Daily Target 4 | 505.47 |
Daily Target 5 | 521.73 |
Daily price and volume Nintec Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 489.20 (1.76%) | 496.00 | 476.00 - 507.00 | 0.5562 times | Wed 27 March 2024 | 480.75 (-3.21%) | 502.90 | 469.10 - 502.90 | 1.0244 times | Tue 26 March 2024 | 496.70 (0.56%) | 522.00 | 472.40 - 522.00 | 1.1148 times | Fri 22 March 2024 | 493.95 (2.75%) | 490.00 | 476.10 - 498.90 | 0.6372 times | Thu 21 March 2024 | 480.75 (3.04%) | 468.90 | 451.05 - 490.95 | 0.9454 times | Wed 20 March 2024 | 466.55 (-0.44%) | 470.90 | 465.10 - 500.00 | 0.4021 times | Tue 19 March 2024 | 468.60 (-1.77%) | 479.35 | 454.10 - 484.80 | 0.5828 times | Mon 18 March 2024 | 477.05 (-2.44%) | 489.95 | 470.00 - 489.95 | 0.4793 times | Fri 15 March 2024 | 489.00 (-1.15%) | 468.80 | 468.80 - 539.80 | 1.1781 times | Thu 14 March 2024 | 494.70 (7.98%) | 429.00 | 419.95 - 503.00 | 3.0798 times | Wed 13 March 2024 | 458.15 (-2.53%) | 498.35 | 423.05 - 517.05 | 11.7395 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 452.7 and 505.6
Weekly Target 1 | 440.53 |
Weekly Target 2 | 464.87 |
Weekly Target 3 | 493.43333333333 |
Weekly Target 4 | 517.77 |
Weekly Target 5 | 546.33 |
Weekly price and volumes for Nintec Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 489.20 (-0.96%) | 522.00 | 469.10 - 522.00 | 0.4152 times | Fri 22 March 2024 | 493.95 (1.01%) | 489.95 | 451.05 - 500.00 | 0.4693 times | Fri 15 March 2024 | 489.00 (-2.41%) | 503.50 | 419.95 - 539.80 | 2.9675 times | Thu 07 March 2024 | 501.10 (-3.37%) | 521.20 | 458.85 - 540.00 | 0.6265 times | Sat 02 March 2024 | 518.60 (1.72%) | 509.85 | 478.10 - 544.00 | 0.7689 times | Fri 23 February 2024 | 509.85 (-5.98%) | 560.00 | 504.00 - 564.95 | 0.4926 times | Fri 16 February 2024 | 542.25 (0.57%) | 547.00 | 499.95 - 570.75 | 1.1364 times | Fri 09 February 2024 | 539.20 (7.08%) | 506.10 | 478.40 - 554.55 | 1.3903 times | Fri 02 February 2024 | 503.55 (-0.34%) | 527.80 | 496.00 - 564.00 | 1.0634 times | Thu 25 January 2024 | 505.25 (-6.92%) | 545.50 | 499.55 - 564.90 | 0.67 times | Fri 19 January 2024 | 542.80 (-3.3%) | 576.95 | 531.00 - 589.00 | 0.8572 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 394.55 and 514.6
Monthly Target 1 | 363 |
Monthly Target 2 | 426.1 |
Monthly Target 3 | 483.05 |
Monthly Target 4 | 546.15 |
Monthly Target 5 | 603.1 |
Monthly price and volumes Nintec Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 489.20 (-3.31%) | 525.00 | 419.95 - 540.00 | 1.361 times | Thu 29 February 2024 | 505.95 (-5.31%) | 532.70 | 478.10 - 570.75 | 1.2146 times | Wed 31 January 2024 | 534.30 (-6.12%) | 584.00 | 496.00 - 612.30 | 1.2063 times | Fri 29 December 2023 | 569.15 (28.3%) | 465.50 | 415.20 - 649.15 | 2.0399 times | Thu 30 November 2023 | 443.60 (27.23%) | 354.15 | 335.00 - 493.95 | 2.3413 times | Tue 31 October 2023 | 348.65 (-2%) | 371.00 | 308.00 - 382.00 | 1.0342 times | Fri 29 September 2023 | 355.75 (-31.84%) | 336.00 | 316.50 - 359.85 | 0.1902 times | Wed 07 June 2023 | 521.90 (27.6%) | 409.00 | 409.00 - 521.90 | 0.1829 times | Wed 31 May 2023 | 409.00 (-3.4%) | 428.40 | 383.00 - 448.90 | 0.1525 times | Wed 19 April 2023 | 423.40 (62.5%) | 272.00 | 266.30 - 423.40 | 0.2772 times | Fri 31 March 2023 | 260.55 (-26.88%) | 338.55 | 246.00 - 338.55 | 0.5194 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
DMA period | DMA value |
5 day DMA | 488.27 |
12 day DMA | 480.45 |
20 day DMA | 490.58 |
35 day DMA | 505.4 |
50 day DMA | 511.25 |
100 day DMA | 502.55 |
150 day DMA | 458.04 |
200 day DMA |
EMA (exponential moving average) of Nintec Systems NINSYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 486.35 | 484.92 | 487 |
12 day EMA | 486.59 | 486.11 | 487.09 |
20 day EMA | 491.65 | 491.91 | 493.08 |
35 day EMA | 501.4 | 502.12 | 503.38 |
50 day EMA | 513.34 | 514.33 | 515.7 |
SMA (simple moving average) of Nintec Systems NINSYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 488.27 | 483.74 | 481.31 |
12 day SMA | 480.45 | 478.59 | 480.29 |
20 day SMA | 490.58 | 491.93 | 493.95 |
35 day SMA | 505.4 | 505.97 | 506.37 |
50 day SMA | 511.25 | 512.84 | 514.54 |
100 day SMA | 502.55 | 501.07 | 499.76 |
150 day SMA | 458.04 | 456.51 | 454.96 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.