Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 400.4 and 409.3
| Daily Target 1 | 398.63 |
| Daily Target 2 | 402.17 |
| Daily Target 3 | 407.53333333333 |
| Daily Target 4 | 411.07 |
| Daily Target 5 | 416.43 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 405.70 (-0.33%) | 412.90 | 404.00 - 412.90 | 0.1522 times | Fri 19 December 2025 | 407.05 (-0.25%) | 413.05 | 399.10 - 413.05 | 0.14 times | Thu 18 December 2025 | 408.05 (1.83%) | 406.80 | 397.40 - 414.30 | 0.2544 times | Wed 17 December 2025 | 400.70 (-1.63%) | 400.05 | 395.00 - 405.90 | 0.2155 times | Tue 16 December 2025 | 407.35 (-0.34%) | 401.00 | 400.00 - 410.00 | 3.5043 times | Mon 15 December 2025 | 408.75 (-0.1%) | 403.00 | 403.00 - 414.60 | 0.319 times | Sat 13 December 2025 | 409.15 (0%) | 410.70 | 402.20 - 413.00 | 0.4394 times | Fri 12 December 2025 | 409.15 (0.44%) | 410.70 | 402.20 - 413.00 | 0.4394 times | Thu 11 December 2025 | 407.35 (1.98%) | 402.00 | 397.35 - 419.00 | 4.1306 times | Wed 10 December 2025 | 399.45 (0.38%) | 400.00 | 390.15 - 404.90 | 0.4053 times | Tue 09 December 2025 | 397.95 (-0.83%) | 390.00 | 381.55 - 400.00 | 0.2648 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 400.4 and 409.3
| Weekly Target 1 | 398.63 |
| Weekly Target 2 | 402.17 |
| Weekly Target 3 | 407.53333333333 |
| Weekly Target 4 | 411.07 |
| Weekly Target 5 | 416.43 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 405.70 (-0.33%) | 412.90 | 404.00 - 412.90 | 0.0343 times | Fri 19 December 2025 | 407.05 (-0.51%) | 403.00 | 395.00 - 414.60 | 0.9983 times | Sat 13 December 2025 | 409.15 (1.59%) | 396.70 | 381.55 - 419.00 | 1.4045 times | Fri 05 December 2025 | 402.75 (-0.78%) | 412.00 | 386.00 - 468.95 | 6.0592 times | Fri 28 November 2025 | 405.90 (-6.23%) | 449.95 | 401.70 - 449.95 | 0.3624 times | Fri 21 November 2025 | 432.85 (1.57%) | 420.35 | 389.70 - 458.00 | 0.4554 times | Fri 14 November 2025 | 426.15 (1.38%) | 420.35 | 414.60 - 439.00 | 0.1716 times | Fri 07 November 2025 | 420.35 (-3.67%) | 436.35 | 417.00 - 438.90 | 0.0923 times | Fri 31 October 2025 | 436.35 (-0.69%) | 441.00 | 430.60 - 448.80 | 0.3128 times | Fri 24 October 2025 | 439.40 (-0.16%) | 449.65 | 432.75 - 457.05 | 0.1092 times | Fri 17 October 2025 | 440.10 (-0.67%) | 436.40 | 431.10 - 480.00 | 0.4703 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 349.93 and 437.33
| Monthly Target 1 | 331.33 |
| Monthly Target 2 | 368.52 |
| Monthly Target 3 | 418.73333333333 |
| Monthly Target 4 | 455.92 |
| Monthly Target 5 | 506.13 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 405.70 (-0.05%) | 412.00 | 381.55 - 468.95 | 2.6854 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3419 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3456 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.351 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4226 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6134 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.7844 times | Fri 30 May 2025 | 470.70 (6.82%) | 430.00 | 422.05 - 490.00 | 0.5136 times | Wed 30 April 2025 | 440.65 (-2.1%) | 450.10 | 425.05 - 495.00 | 0.3806 times | Fri 28 March 2025 | 450.10 (-1.98%) | 474.00 | 425.15 - 528.95 | 2.5613 times | Fri 28 February 2025 | 459.20 (3.67%) | 447.60 | 425.95 - 529.50 | 0.854 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 405.77 |
| 12 day DMA | 405.16 |
| 20 day DMA | 405.2 |
| 35 day DMA | 410.94 |
| 50 day DMA | 419.63 |
| 100 day DMA | 429.06 |
| 150 day DMA | 437.41 |
| 200 day DMA | 443.74 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.15 | 406.38 | 406.05 |
| 12 day EMA | 406.14 | 406.22 | 406.07 |
| 20 day EMA | 407.66 | 407.87 | 407.96 |
| 35 day EMA | 413.37 | 413.82 | 414.22 |
| 50 day EMA | 419.83 | 420.41 | 420.95 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.77 | 406.38 | 406.8 |
| 12 day SMA | 405.16 | 404.92 | 404.75 |
| 20 day SMA | 405.2 | 405.49 | 405.71 |
| 35 day SMA | 410.94 | 411.68 | 412.52 |
| 50 day SMA | 419.63 | 420.38 | 420.96 |
| 100 day SMA | 429.06 | 429.3 | 429.52 |
| 150 day SMA | 437.41 | 437.62 | 437.8 |
| 200 day SMA | 443.74 | 443.88 | 444.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.