Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 400.28 and 411.08
| Daily Target 1 | 397.32 |
| Daily Target 2 | 403.23 |
| Daily Target 3 | 408.11666666667 |
| Daily Target 4 | 414.03 |
| Daily Target 5 | 418.92 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 409.15 (0%) | 410.70 | 402.20 - 413.00 | 0.1338 times | Fri 12 December 2025 | 409.15 (0.44%) | 410.70 | 402.20 - 413.00 | 0.1338 times | Thu 11 December 2025 | 407.35 (1.98%) | 402.00 | 397.35 - 419.00 | 1.2574 times | Wed 10 December 2025 | 399.45 (0.38%) | 400.00 | 390.15 - 404.90 | 0.1234 times | Tue 09 December 2025 | 397.95 (-0.83%) | 390.00 | 381.55 - 400.00 | 0.0806 times | Mon 08 December 2025 | 401.30 (-0.36%) | 396.70 | 392.00 - 410.95 | 0.1698 times | Fri 05 December 2025 | 402.75 (-0.58%) | 413.90 | 394.75 - 418.70 | 0.1785 times | Thu 04 December 2025 | 405.10 (2.49%) | 391.00 | 390.55 - 413.40 | 0.4523 times | Wed 03 December 2025 | 395.25 (-1.54%) | 400.50 | 386.00 - 468.95 | 7.4464 times | Tue 02 December 2025 | 401.45 (-2.62%) | 403.90 | 401.00 - 412.25 | 0.0243 times | Mon 01 December 2025 | 412.25 (1.56%) | 412.00 | 399.00 - 417.65 | 0.0893 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 395.35 and 432.8
| Weekly Target 1 | 365.78 |
| Weekly Target 2 | 387.47 |
| Weekly Target 3 | 403.23333333333 |
| Weekly Target 4 | 424.92 |
| Weekly Target 5 | 440.68 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 409.15 (1.59%) | 396.70 | 381.55 - 419.00 | 1.4655 times | Fri 05 December 2025 | 402.75 (-0.78%) | 412.00 | 386.00 - 468.95 | 6.3223 times | Fri 28 November 2025 | 405.90 (-6.23%) | 449.95 | 401.70 - 449.95 | 0.3781 times | Fri 21 November 2025 | 432.85 (1.57%) | 420.35 | 389.70 - 458.00 | 0.4751 times | Fri 14 November 2025 | 426.15 (1.38%) | 420.35 | 414.60 - 439.00 | 0.1791 times | Fri 07 November 2025 | 420.35 (-3.67%) | 436.35 | 417.00 - 438.90 | 0.0963 times | Fri 31 October 2025 | 436.35 (-0.69%) | 441.00 | 430.60 - 448.80 | 0.3264 times | Fri 24 October 2025 | 439.40 (-0.16%) | 449.65 | 432.75 - 457.05 | 0.114 times | Fri 17 October 2025 | 440.10 (-0.67%) | 436.40 | 431.10 - 480.00 | 0.4907 times | Fri 10 October 2025 | 443.05 (0.61%) | 453.00 | 429.50 - 453.00 | 0.1525 times | Fri 03 October 2025 | 440.35 (0.63%) | 436.00 | 431.35 - 451.70 | 0.1378 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 351.65 and 439.05
| Monthly Target 1 | 332.48 |
| Monthly Target 2 | 370.82 |
| Monthly Target 3 | 419.88333333333 |
| Monthly Target 4 | 458.22 |
| Monthly Target 5 | 507.28 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 409.15 (0.8%) | 412.00 | 381.55 - 468.95 | 2.4386 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3534 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3573 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3629 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4369 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6341 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.8447 times | Fri 30 May 2025 | 470.70 (6.82%) | 430.00 | 422.05 - 490.00 | 0.5309 times | Wed 30 April 2025 | 440.65 (-2.1%) | 450.10 | 425.05 - 495.00 | 0.3935 times | Fri 28 March 2025 | 450.10 (-1.98%) | 474.00 | 425.15 - 528.95 | 2.6478 times | Fri 28 February 2025 | 459.20 (3.67%) | 447.60 | 425.95 - 529.50 | 0.8828 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 404.61 |
| 12 day DMA | 403.92 |
| 20 day DMA | 406.97 |
| 35 day DMA | 416.58 |
| 50 day DMA | 423.57 |
| 100 day DMA | 430.89 |
| 150 day DMA | 439.11 |
| 200 day DMA | 445.63 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.35 | 404.95 | 402.85 |
| 12 day EMA | 406.08 | 405.52 | 404.86 |
| 20 day EMA | 408.83 | 408.8 | 408.76 |
| 35 day EMA | 415.42 | 415.79 | 416.18 |
| 50 day EMA | 423.01 | 423.58 | 424.17 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.61 | 403.04 | 401.76 |
| 12 day SMA | 403.92 | 403.77 | 404 |
| 20 day SMA | 406.97 | 406.99 | 407.84 |
| 35 day SMA | 416.58 | 417.45 | 418.35 |
| 50 day SMA | 423.57 | 424.18 | 424.79 |
| 100 day SMA | 430.89 | 431.34 | 431.81 |
| 150 day SMA | 439.11 | 439.44 | 439.63 |
| 200 day SMA | 445.63 | 445.93 | 446.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.