Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 820.73 and 894.78
| Daily Target 1 | 804.02 |
| Daily Target 2 | 837.43 |
| Daily Target 3 | 878.06666666667 |
| Daily Target 4 | 911.48 |
| Daily Target 5 | 952.12 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 870.85 (-0.74%) | 897.00 | 844.65 - 918.70 | 0.935 times | Mon 19 October 2026 | 877.30 (2.58%) | 868.00 | 840.00 - 897.95 | 1.1035 times | Fri 16 October 2026 | 855.20 (3.5%) | 824.90 | 822.85 - 860.00 | 1.0895 times | Thu 15 October 2026 | 826.30 (0.73%) | 840.00 | 805.50 - 840.00 | 0.7988 times | Wed 14 October 2026 | 820.35 (1.96%) | 804.00 | 792.75 - 844.80 | 0.824 times | Tue 13 October 2026 | 804.60 (0.68%) | 786.60 | 768.10 - 809.00 | 0.8636 times | Mon 12 October 2026 | 799.20 (-0.49%) | 800.10 | 793.00 - 817.00 | 0.3781 times | Fri 09 October 2026 | 803.10 (-1.64%) | 815.00 | 776.10 - 815.60 | 1.3504 times | Thu 08 October 2026 | 816.45 (-1.6%) | 829.75 | 788.30 - 829.75 | 1.7062 times | Wed 07 October 2026 | 829.75 (0.88%) | 822.55 | 805.00 - 854.95 | 0.9508 times | Tue 06 October 2026 | 822.55 (-2.31%) | 842.00 | 815.30 - 867.25 | 0.9986 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 855.43 and 934.13
| Weekly Target 1 | 797.82 |
| Weekly Target 2 | 834.33 |
| Weekly Target 3 | 876.51666666667 |
| Weekly Target 4 | 913.03 |
| Weekly Target 5 | 955.22 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 870.85 (1.83%) | 868.00 | 840.00 - 918.70 | 0.6401 times | Fri 16 October 2026 | 855.20 (6.49%) | 800.10 | 768.10 - 860.00 | 1.2416 times | Fri 09 October 2026 | 803.10 (-0.19%) | 830.00 | 776.10 - 867.25 | 2.2694 times | Thu 01 October 2026 | 804.65 (13.53%) | 720.00 | 696.60 - 804.65 | 1.7759 times | Fri 25 September 2026 | 708.75 (0.18%) | 707.50 | 693.00 - 726.70 | 0.6061 times | Fri 18 September 2026 | 707.50 (-0.45%) | 725.00 | 687.05 - 725.00 | 0.4323 times | Fri 11 September 2026 | 710.70 (-0.29%) | 711.95 | 701.15 - 717.90 | 0.7278 times | Fri 04 September 2026 | 712.75 (-1.39%) | 730.00 | 702.60 - 745.85 | 0.9507 times | Fri 28 August 2026 | 722.80 (1.06%) | 747.00 | 702.65 - 747.00 | 0.42 times | Fri 21 August 2026 | 715.20 (-3.21%) | 738.95 | 703.55 - 758.00 | 0.9363 times | Fri 14 August 2026 | 738.95 (49.92%) | 704.00 | 683.15 - 762.30 | 1.2634 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 819.48 and 970.08
| Monthly Target 1 | 701.95 |
| Monthly Target 2 | 786.4 |
| Monthly Target 3 | 852.55 |
| Monthly Target 4 | 937 |
| Monthly Target 5 | 1003.15 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 870.85 (13.64%) | 787.00 | 768.10 - 918.70 | 0.5366 times | Wed 30 September 2026 | 766.35 (7.33%) | 724.50 | 687.05 - 774.00 | 0.3914 times | Mon 31 August 2026 | 714.00 (44.86%) | 704.00 | 683.15 - 762.30 | 0.2995 times | Fri 24 April 2026 | 492.90 (24.02%) | 391.00 | 365.05 - 529.85 | 1.066 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.7832 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.045 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.5072 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.6959 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3357 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3394 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3447 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 850 |
| 12 day DMA | 830.64 |
| 20 day DMA | 791.26 |
| 35 day DMA | 756.48 |
| 50 day DMA | 741.79 |
| 100 day DMA | 548.88 |
| 150 day DMA | 493.59 |
| 200 day DMA | 478.77 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.59 | 844.96 | 828.79 |
| 12 day EMA | 826 | 817.85 | 807.04 |
| 20 day EMA | 801.17 | 793.84 | 785.06 |
| 35 day EMA | 765.79 | 759.61 | 752.68 |
| 50 day EMA | 732.11 | 726.45 | 720.3 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850 | 836.75 | 821.13 |
| 12 day SMA | 830.64 | 825.12 | 815.88 |
| 20 day SMA | 791.26 | 783.41 | 774.92 |
| 35 day SMA | 756.48 | 752.25 | 747.58 |
| 50 day SMA | 741.79 | 734.8 | 727.26 |
| 100 day SMA | 548.88 | 543.49 | 538.22 |
| 150 day SMA | 493.59 | 490.53 | 487.43 |
| 200 day SMA | 478.77 | 476.64 | 474.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.