Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 396.1 and 410.05
| Daily Target 1 | 392.45 |
| Daily Target 2 | 399.75 |
| Daily Target 3 | 406.4 |
| Daily Target 4 | 413.7 |
| Daily Target 5 | 420.35 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 407.05 (-0.25%) | 413.05 | 399.10 - 413.05 | 0.1384 times | Thu 18 December 2025 | 408.05 (1.83%) | 406.80 | 397.40 - 414.30 | 0.2515 times | Wed 17 December 2025 | 400.70 (-1.63%) | 400.05 | 395.00 - 405.90 | 0.2131 times | Tue 16 December 2025 | 407.35 (-0.34%) | 401.00 | 400.00 - 410.00 | 3.4653 times | Mon 15 December 2025 | 408.75 (-0.1%) | 403.00 | 403.00 - 414.60 | 0.3155 times | Sat 13 December 2025 | 409.15 (0%) | 410.70 | 402.20 - 413.00 | 0.4345 times | Fri 12 December 2025 | 409.15 (0.44%) | 410.70 | 402.20 - 413.00 | 0.4345 times | Thu 11 December 2025 | 407.35 (1.98%) | 402.00 | 397.35 - 419.00 | 4.0846 times | Wed 10 December 2025 | 399.45 (0.38%) | 400.00 | 390.15 - 404.90 | 0.4008 times | Tue 09 December 2025 | 397.95 (-0.83%) | 390.00 | 381.55 - 400.00 | 0.2618 times | Mon 08 December 2025 | 401.30 (-0.36%) | 396.70 | 392.00 - 410.95 | 0.5515 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 401.03 and 420.63
| Weekly Target 1 | 385.95 |
| Weekly Target 2 | 396.5 |
| Weekly Target 3 | 405.55 |
| Weekly Target 4 | 416.1 |
| Weekly Target 5 | 425.15 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 407.05 (-0.51%) | 403.00 | 395.00 - 414.60 | 0.9566 times | Sat 13 December 2025 | 409.15 (1.59%) | 396.70 | 381.55 - 419.00 | 1.3458 times | Fri 05 December 2025 | 402.75 (-0.78%) | 412.00 | 386.00 - 468.95 | 5.8061 times | Fri 28 November 2025 | 405.90 (-6.23%) | 449.95 | 401.70 - 449.95 | 0.3472 times | Fri 21 November 2025 | 432.85 (1.57%) | 420.35 | 389.70 - 458.00 | 0.4363 times | Fri 14 November 2025 | 426.15 (1.38%) | 420.35 | 414.60 - 439.00 | 0.1645 times | Fri 07 November 2025 | 420.35 (-3.67%) | 436.35 | 417.00 - 438.90 | 0.0884 times | Fri 31 October 2025 | 436.35 (-0.69%) | 441.00 | 430.60 - 448.80 | 0.2997 times | Fri 24 October 2025 | 439.40 (-0.16%) | 449.65 | 432.75 - 457.05 | 0.1047 times | Fri 17 October 2025 | 440.10 (-0.67%) | 436.40 | 431.10 - 480.00 | 0.4506 times | Fri 10 October 2025 | 443.05 (0.61%) | 453.00 | 429.50 - 453.00 | 0.1401 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 350.6 and 438
| Monthly Target 1 | 331.78 |
| Monthly Target 2 | 369.42 |
| Monthly Target 3 | 419.18333333333 |
| Monthly Target 4 | 456.82 |
| Monthly Target 5 | 506.58 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 407.05 (0.28%) | 412.00 | 381.55 - 468.95 | 2.6775 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3422 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.346 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3514 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4231 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6141 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.7864 times | Fri 30 May 2025 | 470.70 (6.82%) | 430.00 | 422.05 - 490.00 | 0.5142 times | Wed 30 April 2025 | 440.65 (-2.1%) | 450.10 | 425.05 - 495.00 | 0.381 times | Fri 28 March 2025 | 450.10 (-1.98%) | 474.00 | 425.15 - 528.95 | 2.5641 times | Fri 28 February 2025 | 459.20 (3.67%) | 447.60 | 425.95 - 529.50 | 0.855 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 406.38 |
| 12 day DMA | 404.92 |
| 20 day DMA | 405.49 |
| 35 day DMA | 411.68 |
| 50 day DMA | 420.38 |
| 100 day DMA | 429.3 |
| 150 day DMA | 437.62 |
| 200 day DMA | 443.88 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.38 | 406.05 | 405.05 |
| 12 day EMA | 406.22 | 406.07 | 405.71 |
| 20 day EMA | 407.85 | 407.93 | 407.92 |
| 35 day EMA | 413.74 | 414.13 | 414.49 |
| 50 day EMA | 420.45 | 421 | 421.53 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.38 | 406.8 | 407.02 |
| 12 day SMA | 404.92 | 404.75 | 403.69 |
| 20 day SMA | 405.49 | 405.71 | 406.95 |
| 35 day SMA | 411.68 | 412.52 | 413.43 |
| 50 day SMA | 420.38 | 420.96 | 421.58 |
| 100 day SMA | 429.3 | 429.52 | 429.73 |
| 150 day SMA | 437.62 | 437.8 | 438.05 |
| 200 day SMA | 443.88 | 444.14 | 444.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.