Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 420.88 and 459.13
| Daily Target 1 | 413.18 |
| Daily Target 2 | 428.57 |
| Daily Target 3 | 451.43333333333 |
| Daily Target 4 | 466.82 |
| Daily Target 5 | 489.68 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 443.95 (-2.94%) | 459.50 | 436.05 - 474.30 | 1.7077 times | Wed 29 January 2025 | 457.40 (4.22%) | 435.05 | 435.05 - 468.50 | 0.9042 times | Tue 28 January 2025 | 438.90 (-2.65%) | 450.95 | 425.00 - 456.35 | 1.5981 times | Mon 27 January 2025 | 450.85 (-4.21%) | 469.70 | 440.35 - 469.70 | 1.6464 times | Fri 24 January 2025 | 470.65 (-3.34%) | 485.00 | 465.30 - 491.85 | 0.7636 times | Thu 23 January 2025 | 486.90 (-1.45%) | 493.00 | 485.00 - 494.45 | 0.7473 times | Wed 22 January 2025 | 494.05 (-0.4%) | 498.50 | 480.50 - 499.80 | 0.5207 times | Tue 21 January 2025 | 496.05 (-0.12%) | 508.00 | 493.00 - 508.40 | 0.4026 times | Mon 20 January 2025 | 496.65 (0.75%) | 485.55 | 481.30 - 510.00 | 0.7347 times | Fri 17 January 2025 | 492.95 (-4.08%) | 513.90 | 490.05 - 515.45 | 0.9747 times | Thu 16 January 2025 | 513.90 (4.91%) | 489.85 | 489.85 - 519.80 | 0.9413 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 409.83 and 459.13
| Weekly Target 1 | 398.45 |
| Weekly Target 2 | 421.2 |
| Weekly Target 3 | 447.75 |
| Weekly Target 4 | 470.5 |
| Weekly Target 5 | 497.05 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 443.95 (-5.67%) | 469.70 | 425.00 - 474.30 | 0.5081 times | Fri 24 January 2025 | 470.65 (-4.52%) | 485.55 | 465.30 - 510.00 | 0.2749 times | Fri 17 January 2025 | 492.95 (-1.12%) | 498.00 | 467.00 - 519.80 | 0.5199 times | Fri 10 January 2025 | 498.55 (-8.31%) | 546.60 | 493.55 - 551.95 | 0.4911 times | Fri 03 January 2025 | 543.75 (1.25%) | 539.85 | 521.35 - 575.00 | 0.7904 times | Fri 27 December 2024 | 537.05 (-3.78%) | 569.00 | 535.00 - 569.00 | 0.5672 times | Fri 20 December 2024 | 558.15 (-7.6%) | 597.00 | 542.40 - 642.25 | 2.4753 times | Fri 13 December 2024 | 604.05 (2.06%) | 585.15 | 575.00 - 630.00 | 1.9666 times | Fri 06 December 2024 | 591.85 (2.11%) | 590.00 | 562.55 - 635.45 | 1.2061 times | Fri 29 November 2024 | 579.60 (6.49%) | 545.00 | 545.00 - 614.20 | 1.2005 times | Fri 22 November 2024 | 544.30 (-3.21%) | 562.00 | 528.10 - 576.20 | 0.4952 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 364.48 and 504.48
| Monthly Target 1 | 337.98 |
| Monthly Target 2 | 390.97 |
| Monthly Target 3 | 477.98333333333 |
| Monthly Target 4 | 530.97 |
| Monthly Target 5 | 617.98 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 443.95 (-19.15%) | 552.00 | 425.00 - 565.00 | 0.3657 times | Tue 31 December 2024 | 549.10 (-5.26%) | 590.00 | 521.35 - 642.25 | 1.2163 times | Fri 29 November 2024 | 579.60 (1.33%) | 581.00 | 528.10 - 619.00 | 0.6323 times | Thu 31 October 2024 | 572.00 (-5.61%) | 617.00 | 509.75 - 638.00 | 2.0482 times | Mon 30 September 2024 | 606.00 (21.56%) | 518.70 | 475.00 - 690.90 | 3.5065 times | Fri 30 August 2024 | 498.50 (4.57%) | 476.70 | 450.35 - 540.00 | 0.6695 times | Wed 31 July 2024 | 476.70 (-2.34%) | 507.00 | 453.95 - 507.00 | 0.2644 times | Fri 28 June 2024 | 488.10 (-2.67%) | 550.00 | 455.00 - 558.00 | 0.5236 times | Fri 31 May 2024 | 501.50 (12.68%) | 445.05 | 420.55 - 554.90 | 0.538 times | Tue 30 April 2024 | 445.05 (-9.02%) | 496.00 | 420.65 - 558.80 | 0.2356 times | Thu 28 March 2024 | 489.20 (-3.31%) | 525.00 | 419.95 - 540.00 | 0.4311 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 452.35 |
| 12 day DMA | 477.68 |
| 20 day DMA | 491.27 |
| 35 day DMA | 522.76 |
| 50 day DMA | 539.24 |
| 100 day DMA | 557.36 |
| 150 day DMA | 532.47 |
| 200 day DMA | 517.74 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.1 | 460.67 | 462.3 |
| 12 day EMA | 472.95 | 478.22 | 482 |
| 20 day EMA | 488.73 | 493.44 | 497.23 |
| 35 day EMA | 510.59 | 514.51 | 517.87 |
| 50 day EMA | 532.06 | 535.65 | 538.84 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.35 | 460.94 | 468.27 |
| 12 day SMA | 477.68 | 481.16 | 482.33 |
| 20 day SMA | 491.27 | 496.75 | 501.56 |
| 35 day SMA | 522.76 | 526.97 | 530.86 |
| 50 day SMA | 539.24 | 541.47 | 543.08 |
| 100 day SMA | 557.36 | 557.86 | 558.27 |
| 150 day SMA | 532.47 | 532.76 | 532.92 |
| 200 day SMA | 517.74 | 517.9 | 518.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.