Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 448.13 and 465.43
| Daily Target 1 | 444.7 |
| Daily Target 2 | 451.55 |
| Daily Target 3 | 462 |
| Daily Target 4 | 468.85 |
| Daily Target 5 | 479.3 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 458.40 (-1.01%) | 463.05 | 455.15 - 472.45 | 0.4965 times |
| Tue 15 April 2025 | 463.10 (4.42%) | 450.15 | 448.00 - 470.00 | 0.3791 times |
| Fri 11 April 2025 | 443.50 (0.32%) | 448.75 | 440.00 - 455.75 | 0.7246 times |
| Wed 09 April 2025 | 442.10 (-1.01%) | 446.60 | 435.00 - 459.95 | 0.4822 times |
| Tue 08 April 2025 | 446.60 (3%) | 452.90 | 440.25 - 452.90 | 0.4536 times |
| Mon 07 April 2025 | 433.60 (-4.47%) | 430.15 | 425.05 - 435.40 | 0.888 times |
| Fri 04 April 2025 | 453.90 (-2.5%) | 458.70 | 444.50 - 468.10 | 0.7041 times |
| Thu 03 April 2025 | 465.55 (-0.66%) | 468.00 | 460.55 - 495.00 | 4.2599 times |
| Wed 02 April 2025 | 468.65 (1.54%) | 461.55 | 457.05 - 477.40 | 0.701 times |
| Tue 01 April 2025 | 461.55 (2.54%) | 450.10 | 450.05 - 465.00 | 0.911 times |
| Fri 28 March 2025 | 450.10 (-0.8%) | 453.00 | 442.25 - 459.55 | 16.3438 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 453.2 and 477.65
| Weekly Target 1 | 435.17 |
| Weekly Target 2 | 446.78 |
| Weekly Target 3 | 459.61666666667 |
| Weekly Target 4 | 471.23 |
| Weekly Target 5 | 484.07 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 458.40 (3.36%) | 450.15 | 448.00 - 472.45 | 0.0627 times |
| Fri 11 April 2025 | 443.50 (-2.29%) | 430.15 | 425.05 - 459.95 | 0.1825 times |
| Fri 04 April 2025 | 453.90 (0.84%) | 450.10 | 444.50 - 495.00 | 0.471 times |
| Fri 28 March 2025 | 450.10 (-10.45%) | 500.10 | 442.25 - 502.65 | 3.385 times |
| Fri 21 March 2025 | 502.65 (-0.24%) | 507.95 | 487.35 - 528.95 | 3.5266 times |
| Thu 13 March 2025 | 503.85 (2.71%) | 508.95 | 477.70 - 513.00 | 0.1759 times |
| Fri 07 March 2025 | 490.55 (6.83%) | 474.00 | 425.15 - 494.50 | 0.3232 times |
| Fri 28 February 2025 | 459.20 (-4.45%) | 482.75 | 447.20 - 499.50 | 0.2619 times |
| Fri 21 February 2025 | 480.60 (0.7%) | 500.00 | 430.50 - 500.00 | 0.5091 times |
| Fri 14 February 2025 | 477.25 (1.66%) | 487.00 | 435.00 - 529.50 | 1.102 times |
| Fri 07 February 2025 | 469.45 (5.98%) | 447.60 | 425.95 - 511.95 | 0.598 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 441.73 and 511.68
| Monthly Target 1 | 389.53 |
| Monthly Target 2 | 423.97 |
| Monthly Target 3 | 459.48333333333 |
| Monthly Target 4 | 493.92 |
| Monthly Target 5 | 529.43 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 458.40 (1.84%) | 450.10 | 425.05 - 495.00 | 0.1388 times |
| Fri 28 March 2025 | 450.10 (-1.98%) | 474.00 | 425.15 - 528.95 | 1.4362 times |
| Fri 28 February 2025 | 459.20 (3.67%) | 447.60 | 425.95 - 529.50 | 0.4789 times |
| Fri 31 January 2025 | 442.95 (-19.33%) | 552.00 | 425.00 - 565.00 | 0.3595 times |
| Tue 31 December 2024 | 549.10 (-5.26%) | 590.00 | 521.35 - 642.25 | 1.1068 times |
| Fri 29 November 2024 | 579.60 (1.33%) | 581.00 | 528.10 - 619.00 | 0.5753 times |
| Thu 31 October 2024 | 572.00 (-5.61%) | 617.00 | 509.75 - 638.00 | 1.8639 times |
| Mon 30 September 2024 | 606.00 (21.56%) | 518.70 | 475.00 - 690.90 | 3.1908 times |
| Fri 30 August 2024 | 498.50 (4.57%) | 476.70 | 450.35 - 540.00 | 0.6092 times |
| Wed 31 July 2024 | 476.70 (-2.34%) | 507.00 | 453.95 - 507.00 | 0.2406 times |
| Fri 28 June 2024 | 488.10 (-2.67%) | 550.00 | 455.00 - 558.00 | 0.4765 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 450.74 |
| 12 day DMA | 453.4 |
| 20 day DMA | 469.72 |
| 35 day DMA | 471.96 |
| 50 day DMA | 469.53 |
| 100 day DMA | 505.5 |
| 150 day DMA | 528.42 |
| 200 day DMA | 516.95 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.03 | 451.84 | 446.21 |
| 12 day EMA | 457.23 | 457.02 | 455.92 |
| 20 day EMA | 462.18 | 462.58 | 462.52 |
| 35 day EMA | 465.11 | 465.5 | 465.64 |
| 50 day EMA | 467.03 | 467.38 | 467.55 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.74 | 445.78 | 443.94 |
| 12 day SMA | 453.4 | 453.53 | 454.08 |
| 20 day SMA | 469.72 | 471.99 | 473.67 |
| 35 day SMA | 471.96 | 471.76 | 471.07 |
| 50 day SMA | 469.53 | 469.51 | 469.03 |
| 100 day SMA | 505.5 | 506.29 | 507.29 |
| 150 day SMA | 528.42 | 528.68 | 528.93 |
| 200 day SMA | 516.95 | 517.07 | 517.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.