NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong Daily Stock price targets for NintecSystems NINSYS are 467.1 and 498.1

Daily Target 1459.73
Daily Target 2474.47
Daily Target 3490.73333333333
Daily Target 4505.47
Daily Target 5521.73

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Thu 28 March 2024 489.20 (1.76%) 496.00 476.00 - 507.00 0.5562 times
Wed 27 March 2024 480.75 (-3.21%) 502.90 469.10 - 502.90 1.0244 times
Tue 26 March 2024 496.70 (0.56%) 522.00 472.40 - 522.00 1.1148 times
Fri 22 March 2024 493.95 (2.75%) 490.00 476.10 - 498.90 0.6372 times
Thu 21 March 2024 480.75 (3.04%) 468.90 451.05 - 490.95 0.9454 times
Wed 20 March 2024 466.55 (-0.44%) 470.90 465.10 - 500.00 0.4021 times
Tue 19 March 2024 468.60 (-1.77%) 479.35 454.10 - 484.80 0.5828 times
Mon 18 March 2024 477.05 (-2.44%) 489.95 470.00 - 489.95 0.4793 times
Fri 15 March 2024 489.00 (-1.15%) 468.80 468.80 - 539.80 1.1781 times
Thu 14 March 2024 494.70 (7.98%) 429.00 419.95 - 503.00 3.0798 times
Wed 13 March 2024 458.15 (-2.53%) 498.35 423.05 - 517.05 11.7395 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 452.7 and 505.6

Weekly Target 1440.53
Weekly Target 2464.87
Weekly Target 3493.43333333333
Weekly Target 4517.77
Weekly Target 5546.33

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Thu 28 March 2024 489.20 (-0.96%) 522.00 469.10 - 522.00 0.4152 times
Fri 22 March 2024 493.95 (1.01%) 489.95 451.05 - 500.00 0.4693 times
Fri 15 March 2024 489.00 (-2.41%) 503.50 419.95 - 539.80 2.9675 times
Thu 07 March 2024 501.10 (-3.37%) 521.20 458.85 - 540.00 0.6265 times
Sat 02 March 2024 518.60 (1.72%) 509.85 478.10 - 544.00 0.7689 times
Fri 23 February 2024 509.85 (-5.98%) 560.00 504.00 - 564.95 0.4926 times
Fri 16 February 2024 542.25 (0.57%) 547.00 499.95 - 570.75 1.1364 times
Fri 09 February 2024 539.20 (7.08%) 506.10 478.40 - 554.55 1.3903 times
Fri 02 February 2024 503.55 (-0.34%) 527.80 496.00 - 564.00 1.0634 times
Thu 25 January 2024 505.25 (-6.92%) 545.50 499.55 - 564.90 0.67 times
Fri 19 January 2024 542.80 (-3.3%) 576.95 531.00 - 589.00 0.8572 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 394.55 and 514.6

Monthly Target 1363
Monthly Target 2426.1
Monthly Target 3483.05
Monthly Target 4546.15
Monthly Target 5603.1

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Thu 28 March 2024 489.20 (-3.31%) 525.00 419.95 - 540.00 1.361 times
Thu 29 February 2024 505.95 (-5.31%) 532.70 478.10 - 570.75 1.2146 times
Wed 31 January 2024 534.30 (-6.12%) 584.00 496.00 - 612.30 1.2063 times
Fri 29 December 2023 569.15 (28.3%) 465.50 415.20 - 649.15 2.0399 times
Thu 30 November 2023 443.60 (27.23%) 354.15 335.00 - 493.95 2.3413 times
Tue 31 October 2023 348.65 (-2%) 371.00 308.00 - 382.00 1.0342 times
Fri 29 September 2023 355.75 (-31.84%) 336.00 316.50 - 359.85 0.1902 times
Wed 07 June 2023 521.90 (27.6%) 409.00 409.00 - 521.90 0.1829 times
Wed 31 May 2023 409.00 (-3.4%) 428.40 383.00 - 448.90 0.1525 times
Wed 19 April 2023 423.40 (62.5%) 272.00 266.30 - 423.40 0.2772 times
Fri 31 March 2023 260.55 (-26.88%) 338.55 246.00 - 338.55 0.5194 times

 monthly chart NintecSystems

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 488.27
12 day DMA 480.45
20 day DMA 490.58
35 day DMA 505.4
50 day DMA 511.25
100 day DMA 502.55
150 day DMA 458.04
200 day DMA

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA486.35484.92487
12 day EMA486.59486.11487.09
20 day EMA491.65491.91493.08
35 day EMA501.4502.12503.38
50 day EMA513.34514.33515.7

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA488.27483.74481.31
12 day SMA480.45478.59480.29
20 day SMA490.58491.93493.95
35 day SMA505.4505.97506.37
50 day SMA511.25512.84514.54
100 day SMA502.55501.07499.76
150 day SMA458.04456.51454.96
200 day SMA
Back to top | Use Dark Theme