Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 383.88 and 396.88
| Daily Target 1 | 380.58 |
| Daily Target 2 | 387.17 |
| Daily Target 3 | 393.58333333333 |
| Daily Target 4 | 400.17 |
| Daily Target 5 | 406.58 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 393.75 (-0.79%) | 396.90 | 387.00 - 400.00 | 1.4142 times | Thu 08 January 2026 | 396.90 (0.6%) | 388.00 | 388.00 - 399.00 | 1.0405 times | Wed 07 January 2026 | 394.55 (-0.82%) | 397.80 | 392.90 - 400.00 | 0.67 times | Tue 06 January 2026 | 397.80 (1.91%) | 387.00 | 387.00 - 402.15 | 1.0288 times | Mon 05 January 2026 | 390.35 (-2.05%) | 398.50 | 386.65 - 398.95 | 1.4262 times | Fri 02 January 2026 | 398.50 (0.23%) | 397.65 | 391.90 - 401.35 | 1.2936 times | Thu 01 January 2026 | 397.60 (0.04%) | 397.45 | 393.10 - 401.90 | 0.269 times | Wed 31 December 2025 | 397.45 (-0.01%) | 390.80 | 390.80 - 415.65 | 0.3414 times | Tue 30 December 2025 | 397.50 (-1.08%) | 396.00 | 391.10 - 402.00 | 1.2149 times | Mon 29 December 2025 | 401.85 (-0.36%) | 400.00 | 395.55 - 407.00 | 1.3014 times | Fri 26 December 2025 | 403.30 (-0.44%) | 405.15 | 393.00 - 406.75 | 1.5716 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 382.45 and 397.95
| Weekly Target 1 | 378.68 |
| Weekly Target 2 | 386.22 |
| Weekly Target 3 | 394.18333333333 |
| Weekly Target 4 | 401.72 |
| Weekly Target 5 | 409.68 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 393.75 (-1.19%) | 398.50 | 386.65 - 402.15 | 0.2737 times | Fri 02 January 2026 | 398.50 (-1.19%) | 400.00 | 390.80 - 415.65 | 0.2169 times | Fri 26 December 2025 | 403.30 (-0.92%) | 412.90 | 393.00 - 419.30 | 0.1747 times | Fri 19 December 2025 | 407.05 (-0.51%) | 403.00 | 395.00 - 414.60 | 0.9764 times | Sat 13 December 2025 | 409.15 (1.59%) | 396.70 | 381.55 - 419.00 | 1.3738 times | Fri 05 December 2025 | 402.75 (-0.78%) | 412.00 | 386.00 - 468.95 | 5.9265 times | Fri 28 November 2025 | 405.90 (-6.23%) | 449.95 | 401.70 - 449.95 | 0.3544 times | Fri 21 November 2025 | 432.85 (1.57%) | 420.35 | 389.70 - 458.00 | 0.4454 times | Fri 14 November 2025 | 426.15 (1.38%) | 420.35 | 414.60 - 439.00 | 0.1679 times | Fri 07 November 2025 | 420.35 (-3.67%) | 436.35 | 417.00 - 438.90 | 0.0903 times | Fri 31 October 2025 | 436.35 (-0.69%) | 441.00 | 430.60 - 448.80 | 0.3059 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 382.45 and 397.95
| Monthly Target 1 | 378.68 |
| Monthly Target 2 | 386.22 |
| Monthly Target 3 | 394.18333333333 |
| Monthly Target 4 | 401.72 |
| Monthly Target 5 | 409.68 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 393.75 (-0.93%) | 397.45 | 386.65 - 402.15 | 0.1482 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 3.6326 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.4473 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.4522 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.4593 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.5529 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.8026 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 2.3348 times | Fri 30 May 2025 | 470.70 (6.82%) | 430.00 | 422.05 - 490.00 | 0.672 times | Wed 30 April 2025 | 440.65 (-2.1%) | 450.10 | 425.05 - 495.00 | 0.498 times | Fri 28 March 2025 | 450.10 (-1.98%) | 474.00 | 425.15 - 528.95 | 3.3513 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 394.67 |
| 12 day DMA | 397.89 |
| 20 day DMA | 401.36 |
| 35 day DMA | 403.07 |
| 50 day DMA | 408.63 |
| 100 day DMA | 425.59 |
| 150 day DMA | 433.01 |
| 200 day DMA | 437.74 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.45 | 396.3 | 396 |
| 12 day EMA | 397.72 | 398.44 | 398.72 |
| 20 day EMA | 400.17 | 400.84 | 401.26 |
| 35 day EMA | 405.42 | 406.11 | 406.65 |
| 50 day EMA | 409.92 | 410.58 | 411.14 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.67 | 395.62 | 395.76 |
| 12 day SMA | 397.89 | 398.89 | 399.62 |
| 20 day SMA | 401.36 | 402.13 | 402.65 |
| 35 day SMA | 403.07 | 404.18 | 404.31 |
| 50 day SMA | 408.63 | 409.55 | 410.47 |
| 100 day SMA | 425.59 | 425.87 | 426.13 |
| 150 day SMA | 433.01 | 433.36 | 433.64 |
| 200 day SMA | 437.74 | 438.28 | 438.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.