Login or Join
HomepageNintecSystems NINSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS_BE are 694.4 and 729.4
| Daily Target 1 | 666.27 |
| Daily Target 2 | 687.53 |
| Daily Target 3 | 701.26666666667 |
| Daily Target 4 | 722.53 |
| Daily Target 5 | 736.27 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 708.80 (3.88%) | 690.00 | 680.00 - 715.00 | 1.0079 times | Wed 27 May 2026 | 682.35 (3.39%) | 659.00 | 659.00 - 690.00 | 0.9892 times | Tue 26 May 2026 | 659.95 (0.67%) | 655.55 | 650.50 - 683.95 | 0.4433 times | Mon 25 May 2026 | 655.55 (1.7%) | 644.60 | 631.00 - 670.00 | 0.9303 times | Fri 22 May 2026 | 644.60 (3.24%) | 618.00 | 606.00 - 649.85 | 1.0523 times | Thu 21 May 2026 | 624.40 (1.16%) | 616.00 | 594.50 - 631.00 | 0.6042 times | Wed 20 May 2026 | 617.25 (2.61%) | 618.95 | 587.00 - 629.75 | 1.5704 times | Tue 19 May 2026 | 601.55 (3.09%) | 562.65 | 562.65 - 610.00 | 0.9032 times | Mon 18 May 2026 | 583.50 (-1.83%) | 590.00 | 566.00 - 601.00 | 1.1802 times | Fri 15 May 2026 | 594.40 (2.17%) | 581.00 | 552.75 - 600.00 | 1.3189 times | Thu 14 May 2026 | 581.80 (1.15%) | 590.80 | 557.15 - 590.80 | 0.7071 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS_BE are 669.9 and 753.9
| Weekly Target 1 | 600.93 |
| Weekly Target 2 | 654.87 |
| Weekly Target 3 | 684.93333333333 |
| Weekly Target 4 | 738.87 |
| Weekly Target 5 | 768.93 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 708.80 (9.96%) | 644.60 | 631.00 - 715.00 | 1.1732 times | Fri 22 May 2026 | 644.60 (8.45%) | 590.00 | 562.65 - 649.85 | 1.8484 times | Fri 15 May 2026 | 594.40 (6.14%) | 560.00 | 528.00 - 600.00 | 1.4336 times | Fri 08 May 2026 | 560.00 (7.75%) | 502.70 | 500.00 - 562.80 | 1.837 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.5506 times | Fri 22 September 2023 | 339.20 (-5%) | 357.05 | 335.50 - 357.95 | 0.2065 times | Fri 15 September 2023 | 357.05 (2.29%) | 355.00 | 315.15 - 359.50 | 0.52 times | Fri 08 September 2023 | 349.05 (-2.12%) | 365.00 | 340.00 - 365.00 | 0.4805 times | Fri 01 September 2023 | 356.60 (0.07%) | 361.95 | 350.00 - 367.90 | 0.5693 times | Fri 25 August 2023 | 356.35 (-11.72%) | 396.00 | 345.00 - 400.00 | 1.381 times | Fri 18 August 2023 | 403.65 (2.2%) | 400.00 | 380.00 - 424.45 | 1.2504 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS_BE are 604.4 and 819.4
| Monthly Target 1 | 426.27 |
| Monthly Target 2 | 567.53 |
| Monthly Target 3 | 641.26666666667 |
| Monthly Target 4 | 782.53 |
| Monthly Target 5 | 856.27 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 708.80 (36.39%) | 502.70 | 500.00 - 715.00 | 2.7815 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.2434 times | Fri 22 September 2023 | 339.20 (-5.15%) | 353.00 | 315.15 - 365.00 | 0.5765 times | Thu 31 August 2023 | 357.60 (-44.46%) | 655.00 | 345.00 - 691.00 | 2.7401 times | Mon 31 July 2023 | 643.90 (1.59%) | 621.15 | 541.00 - 682.85 | 0.7373 times | Mon 26 June 2023 | 633.80 (53.31%) | 547.90 | 496.00 - 646.70 | 0.4096 times | Mon 22 May 2023 | 413.40 (3.57%) | 419.10 | 365.00 - 439.95 | 0.3121 times | Fri 28 April 2023 | 399.15 (0%) | 437.70 | 346.00 - 466.65 | 0.1994 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS_BE
DMA (daily moving average) of Nintec Systems NINSYS_BE
| DMA period | DMA value |
| 5 day DMA | 670.25 |
| 12 day DMA | 627.45 |
| 20 day DMA | 592.57 |
| 35 day DMA | 499.69 |
| 50 day DMA | 461.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nintec Systems NINSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.62 | 654.54 | 640.64 |
| 12 day EMA | 631.32 | 617.24 | 605.41 |
| 20 day EMA | 591.59 | 579.26 | 568.41 |
| 35 day EMA | 535.68 | 525.49 | 516.26 |
| 50 day EMA | 476.52 | 467.04 | 458.26 |
SMA (simple moving average) of Nintec Systems NINSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.25 | 653.37 | 640.35 |
| 12 day SMA | 627.45 | 615.64 | 605 |
| 20 day SMA | 592.57 | 582.05 | 573.5 |
| 35 day SMA | 499.69 | 489.46 | 480.02 |
| 50 day SMA | 461.07 | 454.59 | 448.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.