Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 341.05 and 354.85
| Daily Target 1 | 338.12 |
| Daily Target 2 | 343.98 |
| Daily Target 3 | 351.91666666667 |
| Daily Target 4 | 357.78 |
| Daily Target 5 | 365.72 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 349.85 (-0.04%) | 356.00 | 346.05 - 359.85 | 1.0281 times | Fri 13 February 2026 | 350.00 (-2.8%) | 360.10 | 342.70 - 360.10 | 0.7254 times | Thu 12 February 2026 | 360.10 (-0.3%) | 363.00 | 357.05 - 363.00 | 0.3475 times | Wed 11 February 2026 | 361.20 (-1.54%) | 370.00 | 356.45 - 370.00 | 1.8439 times | Tue 10 February 2026 | 366.85 (2.02%) | 349.50 | 349.50 - 369.95 | 1.3949 times | Mon 09 February 2026 | 359.60 (-0.85%) | 372.00 | 355.00 - 372.00 | 1.2315 times | Fri 06 February 2026 | 362.70 (-1.36%) | 365.00 | 360.20 - 373.55 | 1.0001 times | Thu 05 February 2026 | 367.70 (-2.3%) | 375.00 | 365.00 - 375.00 | 0.8031 times | Wed 04 February 2026 | 376.35 (-0.82%) | 379.45 | 371.10 - 384.10 | 1.2318 times | Tue 03 February 2026 | 379.45 (1.67%) | 392.00 | 374.05 - 392.00 | 0.3937 times | Mon 02 February 2026 | 373.20 (0.16%) | 387.75 | 370.00 - 387.75 | 0.2292 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 341.05 and 354.85
| Weekly Target 1 | 338.12 |
| Weekly Target 2 | 343.98 |
| Weekly Target 3 | 351.91666666667 |
| Weekly Target 4 | 357.78 |
| Weekly Target 5 | 365.72 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 349.85 (-0.04%) | 356.00 | 346.05 - 359.85 | 0.1804 times | Fri 13 February 2026 | 350.00 (-3.5%) | 372.00 | 342.70 - 372.00 | 0.9726 times | Fri 06 February 2026 | 362.70 (-2.75%) | 393.00 | 360.20 - 393.00 | 0.729 times | Fri 30 January 2026 | 372.95 (-6.42%) | 406.00 | 370.00 - 406.00 | 1.6655 times | Fri 23 January 2026 | 398.55 (2.22%) | 406.00 | 383.20 - 408.40 | 1.0896 times | Fri 16 January 2026 | 389.90 (-0.47%) | 397.60 | 384.10 - 408.00 | 0.7082 times | Fri 09 January 2026 | 391.75 (-5.29%) | 413.00 | 382.50 - 413.00 | 2.1436 times | Fri 02 January 2026 | 413.65 (-0.1%) | 409.90 | 396.00 - 417.90 | 0.6194 times | Fri 26 December 2025 | 414.05 (2.95%) | 402.00 | 402.00 - 425.50 | 0.8482 times | Fri 19 December 2025 | 402.20 (-5.36%) | 425.00 | 400.00 - 428.95 | 1.0436 times | Fri 12 December 2025 | 425.00 (0.51%) | 419.00 | 403.90 - 427.20 | 0.5426 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 321.13 and 371.43
| Monthly Target 1 | 311.55 |
| Monthly Target 2 | 330.7 |
| Monthly Target 3 | 361.85 |
| Monthly Target 4 | 381 |
| Monthly Target 5 | 412.15 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 349.85 (-6.19%) | 393.00 | 342.70 - 393.00 | 0.3853 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 1.207 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.6754 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 1.1842 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.7899 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.7126 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 1.0054 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.3554 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.6377 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 1.0471 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.9224 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 357.6 |
| 12 day DMA | 364.97 |
| 20 day DMA | 373.39 |
| 35 day DMA | 384.29 |
| 50 day DMA | 392.86 |
| 100 day DMA | 416.45 |
| 150 day DMA | 435.01 |
| 200 day DMA | 449.49 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.84 | 358.84 | 363.26 |
| 12 day EMA | 363.9 | 366.45 | 369.44 |
| 20 day EMA | 371.07 | 373.3 | 375.75 |
| 35 day EMA | 381.75 | 383.63 | 385.61 |
| 50 day EMA | 391.96 | 393.68 | 395.46 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.6 | 359.55 | 362.09 |
| 12 day SMA | 364.97 | 366.89 | 368.67 |
| 20 day SMA | 373.39 | 375.71 | 377.7 |
| 35 day SMA | 384.29 | 386.13 | 387.92 |
| 50 day SMA | 392.86 | 394.31 | 395.77 |
| 100 day SMA | 416.45 | 417.73 | 418.94 |
| 150 day SMA | 435.01 | 435.74 | 436.49 |
| 200 day SMA | 449.49 | 450.24 | 450.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.