Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 337.65 and 355.05
| Daily Target 1 | 333.53 |
| Daily Target 2 | 341.77 |
| Daily Target 3 | 350.93333333333 |
| Daily Target 4 | 359.17 |
| Daily Target 5 | 368.33 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.00 (-2.8%) | 360.10 | 342.70 - 360.10 | 0.7884 times | Thu 12 February 2026 | 360.10 (-0.3%) | 363.00 | 357.05 - 363.00 | 0.3777 times | Wed 11 February 2026 | 361.20 (-1.54%) | 370.00 | 356.45 - 370.00 | 2.004 times | Tue 10 February 2026 | 366.85 (2.02%) | 349.50 | 349.50 - 369.95 | 1.516 times | Mon 09 February 2026 | 359.60 (-0.85%) | 372.00 | 355.00 - 372.00 | 1.3384 times | Fri 06 February 2026 | 362.70 (-1.36%) | 365.00 | 360.20 - 373.55 | 1.087 times | Thu 05 February 2026 | 367.70 (-2.3%) | 375.00 | 365.00 - 375.00 | 0.8729 times | Wed 04 February 2026 | 376.35 (-0.82%) | 379.45 | 371.10 - 384.10 | 1.3388 times | Tue 03 February 2026 | 379.45 (1.67%) | 392.00 | 374.05 - 392.00 | 0.4279 times | Mon 02 February 2026 | 373.20 (0.16%) | 387.75 | 370.00 - 387.75 | 0.2491 times | Sun 01 February 2026 | 372.60 (-0.09%) | 393.00 | 371.00 - 393.00 | 0.5401 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 331.7 and 361
| Weekly Target 1 | 325.6 |
| Weekly Target 2 | 337.8 |
| Weekly Target 3 | 354.9 |
| Weekly Target 4 | 367.1 |
| Weekly Target 5 | 384.2 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.00 (-3.5%) | 372.00 | 342.70 - 372.00 | 0.9386 times | Fri 06 February 2026 | 362.70 (-2.75%) | 393.00 | 360.20 - 393.00 | 0.7035 times | Fri 30 January 2026 | 372.95 (-6.42%) | 406.00 | 370.00 - 406.00 | 1.6073 times | Fri 23 January 2026 | 398.55 (2.22%) | 406.00 | 383.20 - 408.40 | 1.0515 times | Fri 16 January 2026 | 389.90 (-0.47%) | 397.60 | 384.10 - 408.00 | 0.6834 times | Fri 09 January 2026 | 391.75 (-5.29%) | 413.00 | 382.50 - 413.00 | 2.0686 times | Fri 02 January 2026 | 413.65 (-0.1%) | 409.90 | 396.00 - 417.90 | 0.5977 times | Fri 26 December 2025 | 414.05 (2.95%) | 402.00 | 402.00 - 425.50 | 0.8185 times | Fri 19 December 2025 | 402.20 (-5.36%) | 425.00 | 400.00 - 428.95 | 1.0071 times | Fri 12 December 2025 | 425.00 (0.51%) | 419.00 | 403.90 - 427.20 | 0.5237 times | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.515 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 321.2 and 371.5
| Monthly Target 1 | 311.6 |
| Monthly Target 2 | 330.8 |
| Monthly Target 3 | 361.9 |
| Monthly Target 4 | 381.1 |
| Monthly Target 5 | 412.2 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.00 (-6.15%) | 393.00 | 342.70 - 393.00 | 0.3497 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 1.2114 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.6779 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 1.1886 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.7929 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.7153 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 1.0091 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.3604 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.6438 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 1.051 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.9333 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 359.55 |
| 12 day DMA | 366.89 |
| 20 day DMA | 375.71 |
| 35 day DMA | 386.13 |
| 50 day DMA | 394.31 |
| 100 day DMA | 417.73 |
| 150 day DMA | 435.74 |
| 200 day DMA | 450.24 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.84 | 363.26 | 364.84 |
| 12 day EMA | 366.45 | 369.44 | 371.14 |
| 20 day EMA | 373.3 | 375.75 | 377.4 |
| 35 day EMA | 383.61 | 385.59 | 387.09 |
| 50 day EMA | 393.32 | 395.09 | 396.52 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.55 | 362.09 | 363.61 |
| 12 day SMA | 366.89 | 368.67 | 370.29 |
| 20 day SMA | 375.71 | 377.7 | 379.64 |
| 35 day SMA | 386.13 | 387.92 | 389.43 |
| 50 day SMA | 394.31 | 395.77 | 397.09 |
| 100 day SMA | 417.73 | 418.94 | 420.13 |
| 150 day SMA | 435.74 | 436.49 | 437.24 |
| 200 day SMA | 450.24 | 450.97 | 451.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.