Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 450.23 and 475.93
| Daily Target 1 | 444.93 |
| Daily Target 2 | 455.52 |
| Daily Target 3 | 470.63333333333 |
| Daily Target 4 | 481.22 |
| Daily Target 5 | 496.33 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 466.10 (-3.52%) | 483.10 | 460.05 - 485.75 | 0.8267 times |
| Wed 13 August 2025 | 483.10 (2.89%) | 469.55 | 461.05 - 491.10 | 1.2634 times |
| Tue 12 August 2025 | 469.55 (-1.08%) | 467.90 | 460.00 - 477.00 | 1.5644 times |
| Mon 11 August 2025 | 474.70 (1.61%) | 467.20 | 453.95 - 479.00 | 0.8883 times |
| Fri 08 August 2025 | 467.20 (-0.51%) | 464.00 | 460.00 - 476.00 | 0.518 times |
| Thu 07 August 2025 | 469.60 (0.3%) | 476.00 | 459.10 - 477.00 | 1.0696 times |
| Wed 06 August 2025 | 468.20 (0.12%) | 474.30 | 464.00 - 475.00 | 0.809 times |
| Tue 05 August 2025 | 467.65 (-1.09%) | 481.90 | 465.00 - 481.90 | 0.3203 times |
| Mon 04 August 2025 | 472.80 (1.54%) | 478.60 | 464.55 - 478.60 | 1.6931 times |
| Fri 01 August 2025 | 465.65 (1.59%) | 460.10 | 456.50 - 474.00 | 1.0471 times |
| Thu 31 July 2025 | 458.35 (0.22%) | 460.00 | 452.40 - 463.50 | 0.1924 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 441.45 and 478.6
| Weekly Target 1 | 433.23 |
| Weekly Target 2 | 449.67 |
| Weekly Target 3 | 470.38333333333 |
| Weekly Target 4 | 486.82 |
| Weekly Target 5 | 507.53 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 466.10 (-0.24%) | 467.20 | 453.95 - 491.10 | 0.8566 times |
| Fri 08 August 2025 | 467.20 (0.33%) | 478.60 | 459.10 - 481.90 | 0.8316 times |
| Fri 01 August 2025 | 465.65 (-2.08%) | 469.35 | 442.80 - 475.00 | 0.7268 times |
| Fri 25 July 2025 | 475.55 (2.68%) | 466.95 | 460.10 - 497.20 | 0.9104 times |
| Fri 18 July 2025 | 463.15 (1.63%) | 456.05 | 436.70 - 466.30 | 0.9297 times |
| Fri 11 July 2025 | 455.70 (-4.36%) | 479.95 | 451.00 - 482.45 | 0.9417 times |
| Fri 04 July 2025 | 476.45 (-1.04%) | 482.00 | 451.30 - 489.00 | 1.7844 times |
| Fri 27 June 2025 | 481.45 (3.18%) | 466.60 | 461.00 - 494.00 | 0.4859 times |
| Fri 20 June 2025 | 466.60 (-6.7%) | 490.85 | 446.80 - 508.85 | 1.966 times |
| Fri 13 June 2025 | 500.10 (-0.27%) | 510.00 | 493.05 - 510.00 | 0.5669 times |
| Fri 06 June 2025 | 501.45 (-0.43%) | 515.40 | 485.00 - 515.40 | 0.8296 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 460.03 and 497.18
| Monthly Target 1 | 433.23 |
| Monthly Target 2 | 449.67 |
| Monthly Target 3 | 470.38333333333 |
| Monthly Target 4 | 486.82 |
| Monthly Target 5 | 507.53 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 466.10 (1.69%) | 460.10 | 453.95 - 491.10 | 0.4006 times |
| Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 0.8604 times |
| Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.0397 times |
| Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.6648 times |
| Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 1.8553 times |
| Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 0.9454 times |
| Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 1.1251 times |
| Fri 31 January 2025 | 497.00 (-9.33%) | 551.00 | 494.85 - 575.75 | 0.8471 times |
| Tue 31 December 2024 | 548.15 (5.65%) | 528.80 | 511.70 - 609.00 | 1.5212 times |
| Fri 29 November 2024 | 518.85 (-7.95%) | 572.90 | 500.00 - 576.25 | 0.7404 times |
| Thu 31 October 2024 | 563.65 (-1.7%) | 573.55 | 505.50 - 579.95 | 0.9134 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 472.13 |
| 12 day DMA | 468.35 |
| 20 day DMA | 468.43 |
| 35 day DMA | 466.49 |
| 50 day DMA | 472.71 |
| 100 day DMA | 478.41 |
| 150 day DMA | 479.29 |
| 200 day DMA | 496.2 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.55 | 474.27 | 469.86 |
| 12 day EMA | 469.79 | 470.46 | 468.16 |
| 20 day EMA | 469.17 | 469.49 | 468.06 |
| 35 day EMA | 471.97 | 472.32 | 471.69 |
| 50 day EMA | 474.64 | 474.99 | 474.66 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.13 | 472.83 | 469.85 |
| 12 day SMA | 468.35 | 467.91 | 465.15 |
| 20 day SMA | 468.43 | 467.95 | 466.72 |
| 35 day SMA | 466.49 | 467 | 466.74 |
| 50 day SMA | 472.71 | 473.16 | 473.47 |
| 100 day SMA | 478.41 | 478.23 | 477.86 |
| 150 day SMA | 479.29 | 479.86 | 480.3 |
| 200 day SMA | 496.2 | 496.56 | 496.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.