Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 694.23 and 780.08
| Daily Target 1 | 626.63 |
| Daily Target 2 | 675.97 |
| Daily Target 3 | 712.48333333333 |
| Daily Target 4 | 761.82 |
| Daily Target 5 | 798.33 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 725.30 (8.81%) | 673.20 | 663.15 - 749.00 | 3.4508 times | Wed 24 April 2024 | 666.55 (-2.24%) | 672.05 | 661.65 - 689.10 | 0.4902 times | Tue 23 April 2024 | 681.85 (-0.46%) | 677.50 | 666.00 - 699.00 | 1.3422 times | Mon 22 April 2024 | 685.00 (12.63%) | 617.30 | 611.05 - 698.90 | 1.8729 times | Fri 19 April 2024 | 608.20 (-1.61%) | 607.00 | 601.05 - 622.95 | 0.2071 times | Thu 18 April 2024 | 618.15 (-1.69%) | 635.10 | 607.80 - 655.65 | 0.8218 times | Tue 16 April 2024 | 628.80 (4.5%) | 592.70 | 590.00 - 649.75 | 0.9636 times | Mon 15 April 2024 | 601.75 (-3.9%) | 610.00 | 569.15 - 620.00 | 0.3475 times | Fri 12 April 2024 | 626.20 (-0.9%) | 631.90 | 612.00 - 640.40 | 0.3395 times | Wed 10 April 2024 | 631.90 (-2.24%) | 654.15 | 623.95 - 654.15 | 0.1643 times | Tue 09 April 2024 | 646.35 (1.19%) | 645.80 | 638.85 - 665.90 | 0.2726 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 668.18 and 806.13
| Weekly Target 1 | 557.17 |
| Weekly Target 2 | 641.23 |
| Weekly Target 3 | 695.11666666667 |
| Weekly Target 4 | 779.18 |
| Weekly Target 5 | 833.07 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 725.30 (19.25%) | 617.30 | 611.05 - 749.00 | 2.8558 times | Fri 19 April 2024 | 608.20 (-2.87%) | 610.00 | 569.15 - 655.65 | 0.9338 times | Fri 12 April 2024 | 626.20 (-0.26%) | 637.25 | 612.00 - 692.45 | 0.872 times | Fri 05 April 2024 | 627.85 (13.82%) | 549.20 | 549.20 - 644.00 | 0.4116 times | Thu 28 March 2024 | 551.60 (-5.24%) | 595.00 | 545.75 - 595.00 | 0.3806 times | Fri 22 March 2024 | 582.10 (1.38%) | 582.70 | 535.90 - 594.50 | 0.4571 times | Fri 15 March 2024 | 574.15 (-10.29%) | 649.25 | 556.95 - 652.45 | 0.7076 times | Thu 07 March 2024 | 640.00 (-8.82%) | 725.00 | 622.15 - 725.00 | 0.7415 times | Sat 02 March 2024 | 701.90 (6.32%) | 660.35 | 650.00 - 725.90 | 2.2182 times | Fri 23 February 2024 | 660.15 (2.83%) | 651.65 | 645.20 - 700.00 | 0.4216 times | Fri 16 February 2024 | 642.00 (-8.1%) | 707.00 | 639.10 - 727.55 | 0.8014 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 637.25 and 837.05
| Monthly Target 1 | 474.7 |
| Monthly Target 2 | 600 |
| Monthly Target 3 | 674.5 |
| Monthly Target 4 | 799.8 |
| Monthly Target 5 | 874.3 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 725.30 (31.49%) | 549.20 | 549.20 - 749.00 | 1.6224 times | Thu 28 March 2024 | 551.60 (-16.75%) | 666.80 | 535.90 - 725.00 | 0.9591 times | Thu 29 February 2024 | 662.60 (2.03%) | 659.20 | 620.75 - 740.00 | 1.2348 times | Wed 31 January 2024 | 649.40 (-17.47%) | 778.20 | 641.10 - 782.95 | 0.4493 times | Fri 29 December 2023 | 786.85 (64.65%) | 715.00 | 715.00 - 857.80 | 0.7767 times | Mon 24 July 2023 | 477.90 (20.48%) | 398.85 | 385.25 - 526.55 | 2.6201 times | Fri 30 June 2023 | 396.65 (12.35%) | 353.90 | 348.05 - 428.00 | 0.7066 times | Wed 31 May 2023 | 353.05 (8.03%) | 329.00 | 316.05 - 416.00 | 1.0539 times | Fri 28 April 2023 | 326.80 (11.06%) | 297.90 | 296.70 - 340.00 | 0.1244 times | Fri 31 March 2023 | 294.25 (-6.08%) | 316.45 | 284.65 - 364.90 | 0.4527 times | Tue 28 February 2023 | 313.30 (-14.32%) | 367.50 | 309.05 - 380.15 | 0.2111 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 673.38 |
| 12 day DMA | 646.57 |
| 20 day DMA | 622.41 |
| 35 day DMA | 617.84 |
| 50 day DMA | 634.57 |
| 100 day DMA | 625.43 |
| 150 day DMA | 537.4 |
| 200 day DMA | 485.94 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.36 | 657.9 | 653.58 |
| 12 day EMA | 652.18 | 638.89 | 633.86 |
| 20 day EMA | 638.54 | 629.41 | 625.5 |
| 35 day EMA | 637.93 | 632.79 | 630.8 |
| 50 day EMA | 640.97 | 637.53 | 636.35 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.38 | 651.95 | 644.4 |
| 12 day SMA | 646.57 | 638.45 | 633.74 |
| 20 day SMA | 622.41 | 615.25 | 609.84 |
| 35 day SMA | 617.84 | 617.32 | 617.2 |
| 50 day SMA | 634.57 | 634.04 | 634.23 |
| 100 day SMA | 625.43 | 622.15 | 619.46 |
| 150 day SMA | 537.4 | 534.72 | 532.45 |
| 200 day SMA | 485.94 | 484.14 | 482.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.