Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 292.13 and 304.93
| Daily Target 1 | 289.58 |
| Daily Target 2 | 294.67 |
| Daily Target 3 | 302.38333333333 |
| Daily Target 4 | 307.47 |
| Daily Target 5 | 315.18 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 299.75 (-2.87%) | 310.10 | 297.30 - 310.10 | 1.4223 times | Mon 19 October 2026 | 308.60 (-1.2%) | 320.00 | 303.65 - 320.40 | 0.9036 times | Fri 16 October 2026 | 312.35 (1.1%) | 314.50 | 307.05 - 317.00 | 0.7812 times | Thu 15 October 2026 | 308.95 (0.59%) | 310.75 | 306.00 - 315.00 | 0.9112 times | Wed 14 October 2026 | 307.15 (-1.05%) | 307.00 | 306.75 - 314.95 | 1.58 times | Tue 13 October 2026 | 310.40 (-0.66%) | 315.00 | 306.00 - 315.55 | 1.2847 times | Mon 12 October 2026 | 312.45 (0.18%) | 317.80 | 306.20 - 317.80 | 0.5464 times | Fri 09 October 2026 | 311.90 (0.06%) | 317.85 | 309.50 - 320.00 | 1.0121 times | Thu 08 October 2026 | 311.70 (-1.38%) | 318.00 | 310.30 - 319.90 | 0.5944 times | Wed 07 October 2026 | 316.05 (-1.06%) | 322.50 | 314.20 - 322.50 | 0.9642 times | Tue 06 October 2026 | 319.45 (0.22%) | 320.30 | 318.00 - 321.90 | 0.4897 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 286.98 and 310.08
| Weekly Target 1 | 282.72 |
| Weekly Target 2 | 291.23 |
| Weekly Target 3 | 305.81666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 328.92 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 299.75 (-4.03%) | 320.00 | 297.30 - 320.40 | 0.264 times | Fri 16 October 2026 | 312.35 (0.14%) | 317.80 | 306.00 - 317.80 | 0.5792 times | Fri 09 October 2026 | 311.90 (-0.81%) | 322.00 | 309.50 - 323.95 | 0.7167 times | Thu 01 October 2026 | 314.45 (-1.78%) | 322.50 | 311.30 - 331.80 | 0.6508 times | Fri 25 September 2026 | 320.15 (0.11%) | 320.00 | 315.00 - 335.00 | 2.5395 times | Fri 18 September 2026 | 319.80 (0.61%) | 320.00 | 312.95 - 327.00 | 0.9277 times | Fri 11 September 2026 | 317.85 (-4.19%) | 329.90 | 316.00 - 330.00 | 1.1369 times | Fri 04 September 2026 | 331.75 (1.65%) | 334.00 | 315.15 - 334.00 | 1.1647 times | Fri 28 August 2026 | 326.35 (-0.88%) | 327.75 | 320.00 - 338.45 | 0.7847 times | Fri 21 August 2026 | 329.25 (-0.27%) | 334.00 | 323.00 - 339.15 | 1.2357 times | Fri 14 August 2026 | 330.15 (0.93%) | 333.00 | 322.50 - 336.80 | 1.886 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 284.43 and 312.63
| Monthly Target 1 | 279.32 |
| Monthly Target 2 | 289.53 |
| Monthly Target 3 | 307.51666666667 |
| Monthly Target 4 | 317.73 |
| Monthly Target 5 | 335.72 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 299.75 (-8.45%) | 325.50 | 297.30 - 325.50 | 0.072 times | Wed 30 September 2026 | 327.40 (0.17%) | 328.00 | 312.95 - 335.00 | 0.2473 times | Mon 31 August 2026 | 326.85 (1.4%) | 327.00 | 315.15 - 339.75 | 0.2682 times | Fri 31 July 2026 | 322.35 (-5.65%) | 340.50 | 320.00 - 360.10 | 0.3708 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4699 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 4.0403 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.5183 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3802 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0598 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5731 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3207 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 307.36 |
| 12 day DMA | 311.46 |
| 20 day DMA | 316.26 |
| 35 day DMA | 319.13 |
| 50 day DMA | 321.76 |
| 100 day DMA | 332.41 |
| 150 day DMA | 332.69 |
| 200 day DMA | 341.06 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.7 | 310.18 | 310.97 |
| 12 day EMA | 310.84 | 312.86 | 313.64 |
| 20 day EMA | 313.89 | 315.38 | 316.09 |
| 35 day EMA | 317.7 | 318.76 | 319.36 |
| 50 day EMA | 320.75 | 321.61 | 322.14 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.36 | 309.49 | 310.26 |
| 12 day SMA | 311.46 | 312.68 | 314.25 |
| 20 day SMA | 316.26 | 317.18 | 317.74 |
| 35 day SMA | 319.13 | 319.89 | 320.43 |
| 50 day SMA | 321.76 | 322.31 | 322.8 |
| 100 day SMA | 332.41 | 333.04 | 333.61 |
| 150 day SMA | 332.69 | 332.72 | 332.73 |
| 200 day SMA | 341.06 | 341.58 | 342.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.