Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 489.6 and 503.55
| Daily Target 1 | 486.1 |
| Daily Target 2 | 493.1 |
| Daily Target 3 | 500.05 |
| Daily Target 4 | 507.05 |
| Daily Target 5 | 514 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 500.10 (0.07%) | 507.00 | 493.05 - 507.00 | 0.5054 times | Thu 12 June 2025 | 499.75 (-0.9%) | 505.45 | 495.25 - 507.65 | 0.8075 times | Wed 11 June 2025 | 504.30 (-0.7%) | 508.10 | 502.00 - 508.75 | 0.528 times | Tue 10 June 2025 | 507.85 (1.79%) | 504.65 | 498.55 - 510.00 | 1.0775 times | Mon 09 June 2025 | 498.90 (-0.51%) | 510.00 | 497.25 - 510.00 | 1.141 times | Fri 06 June 2025 | 501.45 (2.71%) | 490.15 | 490.15 - 514.95 | 2.0488 times | Thu 05 June 2025 | 488.20 (-2.12%) | 500.00 | 485.00 - 501.90 | 1.6558 times | Wed 04 June 2025 | 498.75 (1.2%) | 504.85 | 496.05 - 504.85 | 0.4051 times | Tue 03 June 2025 | 492.85 (-1.61%) | 501.00 | 490.30 - 509.95 | 1.0748 times | Mon 02 June 2025 | 500.90 (-0.54%) | 515.40 | 496.00 - 515.40 | 0.7561 times | Fri 30 May 2025 | 503.60 (-1.29%) | 508.30 | 500.00 - 510.70 | 0.6125 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 488.1 and 505.05
| Weekly Target 1 | 484.1 |
| Weekly Target 2 | 492.1 |
| Weekly Target 3 | 501.05 |
| Weekly Target 4 | 509.05 |
| Weekly Target 5 | 518 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 500.10 (-0.27%) | 510.00 | 493.05 - 510.00 | 0.4538 times | Fri 06 June 2025 | 501.45 (-0.43%) | 515.40 | 485.00 - 515.40 | 0.6641 times | Fri 30 May 2025 | 503.60 (-2.58%) | 530.00 | 500.00 - 530.00 | 0.4047 times | Fri 23 May 2025 | 516.95 (0.12%) | 516.35 | 494.95 - 534.95 | 0.8376 times | Fri 16 May 2025 | 516.35 (5.24%) | 492.40 | 492.40 - 529.20 | 0.5758 times | Fri 09 May 2025 | 490.65 (-0.92%) | 492.70 | 479.80 - 511.45 | 0.624 times | Fri 02 May 2025 | 495.20 (-0.69%) | 509.20 | 479.25 - 513.20 | 0.859 times | Fri 25 April 2025 | 498.65 (4.66%) | 509.95 | 494.00 - 550.00 | 3.5889 times | Thu 17 April 2025 | 476.45 (9.06%) | 435.00 | 424.00 - 494.00 | 0.8444 times | Fri 11 April 2025 | 436.85 (-1.69%) | 442.00 | 388.10 - 442.00 | 1.1478 times | Fri 04 April 2025 | 444.35 (7.12%) | 411.00 | 409.00 - 470.00 | 0.6125 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 477.35 and 507.75
| Monthly Target 1 | 469.77 |
| Monthly Target 2 | 484.93 |
| Monthly Target 3 | 500.16666666667 |
| Monthly Target 4 | 515.33 |
| Monthly Target 5 | 530.57 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 500.10 (-0.69%) | 515.40 | 485.00 - 515.40 | 0.2742 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.6143 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 1.7144 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 0.8736 times | Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 1.0396 times | Fri 31 January 2025 | 497.00 (-9.33%) | 551.00 | 494.85 - 575.75 | 0.7828 times | Tue 31 December 2024 | 548.15 (5.65%) | 528.80 | 511.70 - 609.00 | 1.4057 times | Fri 29 November 2024 | 518.85 (-7.95%) | 572.90 | 500.00 - 576.25 | 0.6842 times | Thu 31 October 2024 | 563.65 (-1.7%) | 573.55 | 505.50 - 579.95 | 0.844 times | Mon 30 September 2024 | 573.40 (-3.82%) | 597.95 | 556.00 - 628.00 | 1.7672 times | Fri 30 August 2024 | 596.15 (0.21%) | 594.95 | 552.40 - 634.45 | 3.2873 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 502.18 |
| 12 day DMA | 500.57 |
| 20 day DMA | 507.76 |
| 35 day DMA | 504.54 |
| 50 day DMA | 492.15 |
| 100 day DMA | 480.69 |
| 150 day DMA | 502.27 |
| 200 day DMA | 519.53 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.11 | 501.61 | 502.54 |
| 12 day EMA | 502.41 | 502.83 | 503.39 |
| 20 day EMA | 502.33 | 502.57 | 502.87 |
| 35 day EMA | 495.51 | 495.24 | 494.97 |
| 50 day EMA | 488.18 | 487.69 | 487.2 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.18 | 502.45 | 500.14 |
| 12 day SMA | 500.57 | 501.55 | 502.77 |
| 20 day SMA | 507.76 | 508.57 | 509.41 |
| 35 day SMA | 504.54 | 505.18 | 505.49 |
| 50 day SMA | 492.15 | 490.44 | 488.89 |
| 100 day SMA | 480.69 | 481.05 | 481.19 |
| 150 day SMA | 502.27 | 502.68 | 503.1 |
| 200 day SMA | 519.53 | 519.98 | 520.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.