Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 301.35 and 327
| Daily Target 1 | 295.78 |
| Daily Target 2 | 306.92 |
| Daily Target 3 | 321.43333333333 |
| Daily Target 4 | 332.57 |
| Daily Target 5 | 347.08 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 318.05 (-1.35%) | 321.00 | 310.30 - 335.95 | 3.4543 times | Tue 21 April 2026 | 322.40 (-0.82%) | 325.05 | 321.00 - 334.15 | 0.2802 times | Mon 20 April 2026 | 325.05 (0.32%) | 334.20 | 322.15 - 334.20 | 0.1584 times | Fri 17 April 2026 | 324.00 (1.06%) | 327.20 | 320.60 - 327.20 | 0.3388 times | Thu 16 April 2026 | 320.60 (-3.69%) | 337.65 | 318.55 - 345.75 | 1.8419 times | Wed 15 April 2026 | 332.90 (0.2%) | 344.25 | 330.00 - 344.25 | 0.8923 times | Mon 13 April 2026 | 332.25 (-1.83%) | 317.00 | 317.00 - 348.65 | 0.9274 times | Fri 10 April 2026 | 338.45 (0.88%) | 342.00 | 333.00 - 364.00 | 0.8847 times | Thu 09 April 2026 | 335.50 (5.29%) | 319.75 | 317.10 - 338.95 | 0.8253 times | Wed 08 April 2026 | 318.65 (3.37%) | 317.00 | 300.65 - 323.00 | 0.3968 times | Tue 07 April 2026 | 308.25 (3.34%) | 302.00 | 296.80 - 311.75 | 0.4471 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 301.35 and 327
| Weekly Target 1 | 295.78 |
| Weekly Target 2 | 306.92 |
| Weekly Target 3 | 321.43333333333 |
| Weekly Target 4 | 332.57 |
| Weekly Target 5 | 347.08 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 318.05 (-1.84%) | 334.20 | 310.30 - 335.95 | 1.0073 times | Fri 17 April 2026 | 324.00 (-4.27%) | 317.00 | 317.00 - 348.65 | 1.0351 times | Fri 10 April 2026 | 338.45 (16.45%) | 290.65 | 287.80 - 364.00 | 0.8176 times | Thu 02 April 2026 | 290.65 (4.72%) | 275.10 | 257.00 - 295.40 | 0.6102 times | Fri 27 March 2026 | 277.55 (-5.56%) | 294.70 | 268.00 - 297.00 | 1.4156 times | Fri 20 March 2026 | 293.90 (0.53%) | 290.90 | 277.00 - 327.00 | 1.3556 times | Fri 13 March 2026 | 292.35 (-6.03%) | 311.10 | 286.00 - 314.85 | 0.4537 times | Fri 06 March 2026 | 311.10 (-7.53%) | 335.10 | 300.95 - 335.10 | 0.6697 times | Fri 27 February 2026 | 336.45 (-2.65%) | 345.60 | 331.05 - 397.70 | 2.4064 times | Fri 20 February 2026 | 345.60 (-1.26%) | 356.00 | 343.70 - 359.85 | 0.2288 times | Fri 13 February 2026 | 350.00 (-3.5%) | 372.00 | 342.70 - 372.00 | 0.2785 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 292.05 and 390
| Monthly Target 1 | 218.08 |
| Monthly Target 2 | 268.07 |
| Monthly Target 3 | 316.03333333333 |
| Monthly Target 4 | 366.02 |
| Monthly Target 5 | 413.98 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 318.05 (22.68%) | 294.80 | 266.05 - 364.00 | 1.6344 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 2.0149 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.5472 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.8366 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.4682 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.8208 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.5476 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.4939 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.6969 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 0.9395 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.1352 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 322.02 |
| 12 day DMA | 322.87 |
| 20 day DMA | 306.45 |
| 35 day DMA | 305.71 |
| 50 day DMA | 320.01 |
| 100 day DMA | 361.51 |
| 150 day DMA | 390.54 |
| 200 day DMA | 410.55 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.1 | 324.13 | 325 |
| 12 day EMA | 318.61 | 318.71 | 318.04 |
| 20 day EMA | 315.06 | 314.75 | 313.95 |
| 35 day EMA | 319.56 | 319.65 | 319.49 |
| 50 day EMA | 324.7 | 324.97 | 325.08 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.02 | 324.99 | 326.96 |
| 12 day SMA | 322.87 | 320.58 | 317.52 |
| 20 day SMA | 306.45 | 305.19 | 303.26 |
| 35 day SMA | 305.71 | 306.38 | 306.71 |
| 50 day SMA | 320.01 | 321.18 | 322.32 |
| 100 day SMA | 361.51 | 362.5 | 363.46 |
| 150 day SMA | 390.54 | 391.61 | 392.67 |
| 200 day SMA | 410.55 | 411.25 | 412.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.