Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 401.1 and 412.3
| Daily Target 1 | 393.27 |
| Daily Target 2 | 397.73 |
| Daily Target 3 | 404.46666666667 |
| Daily Target 4 | 408.93 |
| Daily Target 5 | 415.67 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 402.20 (0.09%) | 400.00 | 400.00 - 411.20 | 0.4991 times | Thu 18 December 2025 | 401.85 (-1.43%) | 419.85 | 400.00 - 419.85 | 0.5711 times | Wed 17 December 2025 | 407.70 (-0.69%) | 415.05 | 403.85 - 426.00 | 1.6106 times | Tue 16 December 2025 | 410.55 (-2.27%) | 420.30 | 407.05 - 420.30 | 1.9739 times | Mon 15 December 2025 | 420.10 (-1.15%) | 425.00 | 415.00 - 428.95 | 1.9576 times | Sat 13 December 2025 | 425.00 (0%) | 427.20 | 420.30 - 427.20 | 0.6687 times | Fri 12 December 2025 | 425.00 (1.69%) | 427.20 | 420.30 - 427.20 | 0.6687 times | Thu 11 December 2025 | 417.95 (1.28%) | 414.05 | 412.90 - 426.00 | 0.9667 times | Wed 10 December 2025 | 412.65 (-0.31%) | 420.20 | 412.00 - 421.70 | 0.3019 times | Tue 09 December 2025 | 413.95 (1.35%) | 409.95 | 403.90 - 423.10 | 0.7816 times | Mon 08 December 2025 | 408.45 (-3.41%) | 419.00 | 407.00 - 425.00 | 0.7193 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 386.63 and 415.58
| Weekly Target 1 | 381.43 |
| Weekly Target 2 | 391.82 |
| Weekly Target 3 | 410.38333333333 |
| Weekly Target 4 | 420.77 |
| Weekly Target 5 | 439.33 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 402.20 (-5.36%) | 425.00 | 400.00 - 428.95 | 0.9623 times | Sat 13 December 2025 | 425.00 (0.51%) | 419.00 | 403.90 - 427.20 | 0.5977 times | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.4921 times | Fri 28 November 2025 | 428.85 (2.56%) | 418.15 | 410.00 - 429.80 | 1.1572 times | Fri 21 November 2025 | 418.15 (-2.16%) | 426.05 | 414.15 - 439.95 | 1.5555 times | Fri 14 November 2025 | 427.40 (-2.72%) | 449.50 | 424.90 - 449.50 | 1.0373 times | Fri 07 November 2025 | 439.35 (-0.51%) | 451.50 | 418.00 - 452.00 | 1.5837 times | Fri 31 October 2025 | 441.60 (-2.25%) | 450.00 | 435.60 - 465.00 | 1.673 times | Fri 24 October 2025 | 451.75 (0.8%) | 452.00 | 441.00 - 456.00 | 0.57 times | Fri 17 October 2025 | 448.15 (0.52%) | 440.20 | 438.25 - 454.80 | 0.3711 times | Fri 10 October 2025 | 445.85 (-2.43%) | 464.00 | 439.00 - 464.00 | 0.7202 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 385.1 and 417.1
| Monthly Target 1 | 379.4 |
| Monthly Target 2 | 390.8 |
| Monthly Target 3 | 411.4 |
| Monthly Target 4 | 422.8 |
| Monthly Target 5 | 443.4 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 402.20 (-6.21%) | 419.90 | 400.00 - 432.00 | 0.3616 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9399 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.627 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5656 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.798 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.0757 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.2998 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.8311 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.3195 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 1.1819 times | Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 1.4066 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 408.48 |
| 12 day DMA | 414.02 |
| 20 day DMA | 417.68 |
| 35 day DMA | 423.13 |
| 50 day DMA | 430.36 |
| 100 day DMA | 450.06 |
| 150 day DMA | 461.18 |
| 200 day DMA | 462.2 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.43 | 410.05 | 414.15 |
| 12 day EMA | 413.04 | 415.01 | 417.4 |
| 20 day EMA | 416.91 | 418.46 | 420.21 |
| 35 day EMA | 423.81 | 425.08 | 426.45 |
| 50 day EMA | 429.88 | 431.01 | 432.2 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.48 | 413.04 | 417.67 |
| 12 day SMA | 414.02 | 415.71 | 417.49 |
| 20 day SMA | 417.68 | 418.45 | 419.26 |
| 35 day SMA | 423.13 | 424.26 | 425.47 |
| 50 day SMA | 430.36 | 431.35 | 432.4 |
| 100 day SMA | 450.06 | 450.54 | 451.28 |
| 150 day SMA | 461.18 | 462.01 | 462.77 |
| 200 day SMA | 462.2 | 462.39 | 462.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.