Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 321.25 and 331.25
| Daily Target 1 | 319.17 |
| Daily Target 2 | 323.33 |
| Daily Target 3 | 329.16666666667 |
| Daily Target 4 | 333.33 |
| Daily Target 5 | 339.17 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 327.50 (-1.96%) | 334.85 | 325.00 - 335.00 | 0.5899 times | Tue 21 July 2026 | 334.05 (2.05%) | 336.05 | 328.10 - 337.50 | 0.7377 times | Mon 20 July 2026 | 327.35 (-1.87%) | 332.70 | 325.60 - 334.90 | 0.5552 times | Fri 17 July 2026 | 333.60 (0%) | 330.00 | 330.00 - 334.90 | 0.544 times | Thu 16 July 2026 | 333.60 (0.44%) | 335.00 | 329.00 - 338.65 | 1.0301 times | Wed 15 July 2026 | 332.15 (-1.8%) | 347.10 | 327.00 - 347.10 | 1.6752 times | Tue 14 July 2026 | 338.25 (-0.04%) | 339.85 | 332.60 - 344.95 | 1.5374 times | Mon 13 July 2026 | 338.40 (-0.81%) | 341.15 | 335.20 - 345.75 | 0.5014 times | Fri 10 July 2026 | 341.15 (0.75%) | 338.60 | 335.50 - 344.50 | 1.0973 times | Thu 09 July 2026 | 338.60 (-0.5%) | 343.05 | 337.00 - 347.85 | 1.7319 times | Wed 08 July 2026 | 340.30 (-1.86%) | 337.50 | 337.50 - 354.35 | 1.636 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 320 and 332.5
| Weekly Target 1 | 317.5 |
| Weekly Target 2 | 322.5 |
| Weekly Target 3 | 330 |
| Weekly Target 4 | 335 |
| Weekly Target 5 | 342.5 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 327.50 (-1.83%) | 332.70 | 325.00 - 337.50 | 0.2171 times | Fri 17 July 2026 | 333.60 (-2.21%) | 341.15 | 327.00 - 347.10 | 0.6098 times | Fri 10 July 2026 | 341.15 (-3.93%) | 355.00 | 335.50 - 360.10 | 0.6787 times | Fri 03 July 2026 | 355.10 (2.84%) | 357.40 | 338.30 - 362.85 | 0.8187 times | Thu 25 June 2026 | 345.30 (-1.92%) | 340.50 | 340.00 - 361.95 | 0.5706 times | Fri 19 June 2026 | 352.05 (5.48%) | 335.45 | 334.75 - 373.95 | 0.9899 times | Fri 12 June 2026 | 333.75 (-7.28%) | 368.80 | 325.05 - 368.80 | 0.7273 times | Fri 05 June 2026 | 359.95 (-2.51%) | 369.90 | 347.05 - 375.00 | 0.6755 times | Fri 29 May 2026 | 369.20 (4.65%) | 350.00 | 350.00 - 375.05 | 1.2566 times | Fri 22 May 2026 | 352.80 (-8.11%) | 367.55 | 321.00 - 375.05 | 3.4557 times | Fri 15 May 2026 | 383.95 (-12.85%) | 434.00 | 380.10 - 440.90 | 3.0122 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 308.7 and 343.8
| Monthly Target 1 | 302.43 |
| Monthly Target 2 | 314.97 |
| Monthly Target 3 | 337.53333333333 |
| Monthly Target 4 | 350.07 |
| Monthly Target 5 | 372.63 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 327.50 (-4.14%) | 340.50 | 325.00 - 360.10 | 0.2492 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4449 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 3.825 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.4374 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3067 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0034 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5425 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3036 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5323 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.3551 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.3203 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 331.22 |
| 12 day DMA | 335.98 |
| 20 day DMA | 340.46 |
| 35 day DMA | 346.7 |
| 50 day DMA | 351.73 |
| 100 day DMA | 337.46 |
| 150 day DMA | 354.26 |
| 200 day DMA | 374.77 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.26 | 333.14 | 332.68 |
| 12 day EMA | 335.65 | 337.13 | 337.69 |
| 20 day EMA | 340.12 | 341.45 | 342.23 |
| 35 day EMA | 348.29 | 349.51 | 350.42 |
| 50 day EMA | 356.18 | 357.35 | 358.3 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.22 | 332.15 | 332.99 |
| 12 day SMA | 335.98 | 337.7 | 339.46 |
| 20 day SMA | 340.46 | 342.05 | 343.12 |
| 35 day SMA | 346.7 | 347.85 | 348.53 |
| 50 day SMA | 351.73 | 353.64 | 355.77 |
| 100 day SMA | 337.46 | 337.64 | 337.79 |
| 150 day SMA | 354.26 | 354.82 | 355.36 |
| 200 day SMA | 374.77 | 375.38 | 376.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.