Login or Join
HomepageIndoNational NIPPOBATRY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY_BE are 680.28 and 709.28
| Daily Target 1 | 657.18 |
| Daily Target 2 | 674.37 |
| Daily Target 3 | 686.18333333333 |
| Daily Target 4 | 703.37 |
| Daily Target 5 | 715.18 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 22 December 2023 | 691.55 (3.28%) | 674.00 | 669.00 - 698.00 | 0.7135 times | Thu 21 December 2023 | 669.60 (-1.33%) | 679.00 | 665.00 - 690.00 | 0.4196 times | Wed 20 December 2023 | 678.65 (-1.64%) | 691.00 | 657.25 - 713.95 | 2.1234 times | Tue 19 December 2023 | 690.00 (-0.4%) | 695.00 | 689.00 - 715.00 | 0.3056 times | Mon 18 December 2023 | 692.80 (1.8%) | 694.20 | 683.00 - 714.55 | 1.4959 times | Fri 15 December 2023 | 680.55 (-2.25%) | 710.00 | 680.00 - 710.00 | 0.5923 times | Thu 14 December 2023 | 696.25 (-0.83%) | 713.90 | 687.05 - 713.90 | 0.3158 times | Wed 13 December 2023 | 702.10 (-2.74%) | 708.00 | 700.00 - 724.00 | 1.1959 times | Tue 12 December 2023 | 721.85 (-0.76%) | 732.85 | 720.00 - 732.85 | 1.0902 times | Mon 11 December 2023 | 727.35 (0.87%) | 721.10 | 718.00 - 731.80 | 1.7477 times | Fri 08 December 2023 | 721.10 (1.99%) | 721.10 | 716.00 - 721.10 | 1.7449 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY_BE are 645.53 and 703.28
| Weekly Target 1 | 630.18 |
| Weekly Target 2 | 660.87 |
| Weekly Target 3 | 687.93333333333 |
| Weekly Target 4 | 718.62 |
| Weekly Target 5 | 745.68 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 22 December 2023 | 691.55 (1.62%) | 694.20 | 657.25 - 715.00 | 0.7177 times | Fri 15 December 2023 | 680.55 (-5.62%) | 721.10 | 680.00 - 732.85 | 0.7012 times | Fri 08 December 2023 | 721.10 (2.55%) | 705.10 | 700.00 - 721.10 | 0.6551 times | Fri 01 December 2023 | 703.15 (3.99%) | 689.70 | 689.40 - 703.45 | 0.5235 times | Fri 24 November 2023 | 676.20 (-4.52%) | 694.30 | 672.95 - 709.50 | 0.9909 times | Fri 17 November 2023 | 708.20 (1.35%) | 709.00 | 680.95 - 722.65 | 1.4907 times | Fri 10 November 2023 | 698.75 (10.4%) | 645.60 | 645.00 - 698.75 | 0.411 times | Fri 03 November 2023 | 632.95 (9.25%) | 580.00 | 574.00 - 632.95 | 1.1488 times | Fri 27 October 2023 | 579.35 (3.92%) | 568.65 | 546.15 - 580.00 | 2.3 times | Fri 20 October 2023 | 557.50 (10.4%) | 505.50 | 505.50 - 557.50 | 1.0612 times | Fri 13 October 2023 | 505.00 (1%) | 490.00 | 490.00 - 509.90 | 0.8252 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY_BE are 636.6 and 712.2
| Monthly Target 1 | 618.28 |
| Monthly Target 2 | 654.92 |
| Monthly Target 3 | 693.88333333333 |
| Monthly Target 4 | 730.52 |
| Monthly Target 5 | 769.48 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 22 December 2023 | 691.55 (0.31%) | 703.15 | 657.25 - 732.85 | 0.618 times | Thu 30 November 2023 | 689.40 (15.57%) | 601.50 | 601.50 - 722.65 | 0.9761 times | Tue 31 October 2023 | 596.50 (18.1%) | 505.00 | 490.00 - 601.70 | 1.6367 times | Fri 29 September 2023 | 505.10 (19.61%) | 415.15 | 406.00 - 505.50 | 1.7499 times | Thu 31 August 2023 | 422.30 (-8.05%) | 459.25 | 405.30 - 462.00 | 0.8658 times | Mon 31 July 2023 | 459.25 (0%) | 478.00 | 438.05 - 481.90 | 0.1536 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY_BE
DMA (daily moving average) of Indo National NIPPOBATRY_BE
| DMA period | DMA value |
| 5 day DMA | 684.52 |
| 12 day DMA | 698.23 |
| 20 day DMA | 698.47 |
| 35 day DMA | 693.51 |
| 50 day DMA | 653.04 |
| 100 day DMA | 550.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo National NIPPOBATRY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.59 | 682.61 | 689.12 |
| 12 day EMA | 691.76 | 691.8 | 695.84 |
| 20 day EMA | 690.11 | 689.96 | 692.1 |
| 35 day EMA | 667.39 | 665.97 | 665.76 |
| 50 day EMA | 643.28 | 641.31 | 640.16 |
SMA (simple moving average) of Indo National NIPPOBATRY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.52 | 682.32 | 687.65 |
| 12 day SMA | 698.23 | 699.94 | 702.72 |
| 20 day SMA | 698.47 | 698.39 | 699.84 |
| 35 day SMA | 693.51 | 691.48 | 689.73 |
| 50 day SMA | 653.04 | 649.11 | 645.53 |
| 100 day SMA | 550.65 | 548.33 | 546.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.