Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 36.81 and 40.28
| Daily Target 1 | 34.28 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 37.753333333333 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 41.22 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.43 (2.89%) | 37.00 | 36.18 - 39.65 | 2.4011 times | Tue 16 December 2025 | 36.38 (8.66%) | 34.46 | 33.79 - 37.79 | 2.5387 times | Mon 15 December 2025 | 33.48 (-3.52%) | 35.25 | 31.66 - 35.25 | 0.8952 times | Sat 13 December 2025 | 34.70 (0%) | 34.48 | 33.90 - 35.09 | 0.3324 times | Fri 12 December 2025 | 34.70 (1.73%) | 34.48 | 33.90 - 35.09 | 0.3324 times | Thu 11 December 2025 | 34.11 (-1.33%) | 35.38 | 33.87 - 35.38 | 0.6371 times | Wed 10 December 2025 | 34.57 (-1.28%) | 35.19 | 34.47 - 35.71 | 0.2842 times | Tue 09 December 2025 | 35.02 (1.65%) | 34.65 | 34.35 - 35.50 | 0.5578 times | Mon 08 December 2025 | 34.45 (-4.04%) | 36.69 | 34.38 - 36.69 | 0.712 times | Fri 05 December 2025 | 35.90 (-1.1%) | 37.00 | 35.30 - 38.78 | 1.3091 times | Thu 04 December 2025 | 36.30 (-0.27%) | 37.13 | 35.00 - 37.50 | 1.3177 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 34.55 and 42.54
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 36.246666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.43 (7.87%) | 35.25 | 31.66 - 39.65 | 0.6271 times | Sat 13 December 2025 | 34.70 (-3.34%) | 36.69 | 33.87 - 36.69 | 0.3069 times | Fri 05 December 2025 | 35.90 (-3.31%) | 38.30 | 35.00 - 38.78 | 0.4926 times | Fri 28 November 2025 | 37.13 (-2.78%) | 38.15 | 35.13 - 39.12 | 1.0744 times | Fri 21 November 2025 | 38.19 (14.38%) | 33.39 | 32.35 - 39.89 | 1.7769 times | Fri 14 November 2025 | 33.39 (15.94%) | 31.23 | 30.50 - 34.90 | 1.023 times | Fri 07 November 2025 | 28.80 (-9.46%) | 31.81 | 27.20 - 32.69 | 1.1801 times | Fri 31 October 2025 | 31.81 (-3.93%) | 33.12 | 31.50 - 34.10 | 0.3544 times | Fri 24 October 2025 | 33.11 (5.24%) | 32.39 | 32.39 - 37.45 | 0.9844 times | Fri 17 October 2025 | 31.46 (-10.22%) | 35.00 | 28.40 - 35.78 | 2.1801 times | Fri 10 October 2025 | 35.04 (-24.61%) | 47.15 | 34.70 - 47.35 | 2.1753 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 30.55 and 38.54
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.43 (0.81%) | 38.30 | 31.66 - 39.65 | 0.5956 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 2.1102 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 2.3997 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.5241 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.217 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.2947 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.2703 times | Fri 30 May 2025 | 58.67 (2%) | 57.52 | 51.31 - 63.00 | 0.4604 times | Wed 30 April 2025 | 57.52 (5.95%) | 55.10 | 54.05 - 68.00 | 1.4078 times | Fri 28 March 2025 | 54.29 (7.04%) | 50.72 | 45.05 - 69.88 | 1.7203 times | Fri 28 February 2025 | 50.72 (-13.46%) | 58.57 | 43.00 - 62.46 | 0.5338 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.29 |
| 20 day DMA | 36.02 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.14 |
| 100 day DMA | 41.02 |
| 150 day DMA | 45.73 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.01 | 34.33 |
| 12 day EMA | 35.51 | 35.16 | 34.94 |
| 20 day EMA | 35.42 | 35.21 | 35.09 |
| 35 day EMA | 35.46 | 35.34 | 35.28 |
| 50 day EMA | 35.24 | 35.15 | 35.1 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 34.67 | 34.31 |
| 12 day SMA | 35.29 | 35.28 | 35.36 |
| 20 day SMA | 36.02 | 36.08 | 36.08 |
| 35 day SMA | 34.38 | 34.24 | 34.14 |
| 50 day SMA | 34.14 | 34.3 | 34.49 |
| 100 day SMA | 41.02 | 41.16 | 41.31 |
| 150 day SMA | 45.73 | 45.88 | 46.03 |
| 200 day SMA | 48.3 | 48.37 | 48.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.