Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 25.41 and 26.52
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 26.323333333333 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 27.43 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.00 (-2.59%) | 26.98 | 25.93 - 27.04 | 1.1719 times | Thu 12 March 2026 | 26.69 (-0.41%) | 26.85 | 26.30 - 27.60 | 0.899 times | Wed 11 March 2026 | 26.80 (-2.55%) | 28.49 | 26.56 - 28.70 | 1.9931 times | Tue 10 March 2026 | 27.50 (-0.25%) | 28.27 | 27.31 - 28.30 | 1.3658 times | Mon 09 March 2026 | 27.57 (-3.4%) | 28.49 | 27.23 - 29.00 | 1.1922 times | Fri 06 March 2026 | 28.54 (-3.12%) | 29.00 | 28.40 - 29.42 | 0.3889 times | Thu 05 March 2026 | 29.46 (4.1%) | 29.85 | 28.77 - 29.85 | 0.4933 times | Wed 04 March 2026 | 28.30 (-1.63%) | 28.40 | 27.30 - 28.69 | 0.6757 times | Mon 02 March 2026 | 28.77 (-2.84%) | 28.40 | 28.40 - 29.39 | 1.2848 times | Fri 27 February 2026 | 29.61 (-1.07%) | 29.35 | 29.31 - 30.25 | 0.5353 times | Thu 26 February 2026 | 29.93 (5.35%) | 28.99 | 28.64 - 30.00 | 1.2174 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 24.43 and 27.5
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.00 (-8.9%) | 28.49 | 25.93 - 29.00 | 0.771 times | Fri 06 March 2026 | 28.54 (-3.61%) | 28.40 | 27.30 - 29.85 | 0.331 times | Fri 27 February 2026 | 29.61 (-8.55%) | 31.60 | 27.71 - 32.90 | 1.0108 times | Fri 20 February 2026 | 32.38 (1.7%) | 32.30 | 31.25 - 33.90 | 0.33 times | Fri 13 February 2026 | 31.84 (0.79%) | 32.25 | 30.90 - 35.89 | 1.22 times | Fri 06 February 2026 | 31.59 (-1.62%) | 32.11 | 30.25 - 33.45 | 1.3185 times | Fri 30 January 2026 | 32.11 (-0.12%) | 32.30 | 31.15 - 33.49 | 0.51 times | Fri 23 January 2026 | 32.15 (-5.16%) | 33.90 | 31.56 - 37.00 | 1.5697 times | Fri 16 January 2026 | 33.90 (-5.62%) | 36.05 | 33.60 - 36.50 | 1.2369 times | Fri 09 January 2026 | 35.92 (-8.46%) | 39.70 | 34.00 - 40.49 | 1.7021 times | Fri 02 January 2026 | 39.24 (-3.71%) | 40.11 | 38.80 - 42.50 | 2.0604 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 24.01 and 27.93
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.00 (-12.19%) | 28.40 | 25.93 - 29.85 | 0.2447 times | Fri 27 February 2026 | 29.61 (-7.79%) | 32.11 | 27.71 - 35.89 | 0.8612 times | Fri 30 January 2026 | 32.11 (-18.21%) | 40.86 | 31.15 - 40.86 | 1.2367 times | Wed 31 December 2025 | 39.26 (5.74%) | 38.30 | 31.66 - 45.50 | 2.6782 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 1.8066 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 2.0545 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.4487 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.1857 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.2523 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.2314 times | Fri 30 May 2025 | 58.67 (2%) | 57.52 | 51.31 - 63.00 | 0.3941 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 28.13 |
| 20 day DMA | 29.63 |
| 35 day DMA | 30.72 |
| 50 day DMA | 32.28 |
| 100 day DMA | 33.77 |
| 150 day DMA | 37.56 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 27.38 | 27.73 |
| 12 day EMA | 28.14 | 28.53 | 28.86 |
| 20 day EMA | 29.19 | 29.53 | 29.83 |
| 35 day EMA | 30.88 | 31.17 | 31.43 |
| 50 day EMA | 32.4 | 32.66 | 32.9 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.42 | 27.97 |
| 12 day SMA | 28.13 | 28.53 | 28.96 |
| 20 day SMA | 29.63 | 29.9 | 30.22 |
| 35 day SMA | 30.72 | 30.93 | 31.11 |
| 50 day SMA | 32.28 | 32.54 | 32.82 |
| 100 day SMA | 33.77 | 33.83 | 33.85 |
| 150 day SMA | 37.56 | 37.72 | 37.88 |
| 200 day SMA | 41.63 | 41.8 | 41.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.