NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong Daily Stock price targets for NirajCement NIRAJ are 24.13 and 25.88

Daily Target 123.72
Daily Target 224.53
Daily Target 325.466666666667
Daily Target 426.28
Daily Target 527.22

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Thu 22 October 2026 25.35 (-2.01%) 26.20 24.65 - 26.40 1.5384 times
Wed 21 October 2026 25.87 (-1.3%) 26.23 25.63 - 26.65 0.8996 times
Mon 19 October 2026 26.21 (-3.92%) 27.59 26.00 - 27.59 2.2612 times
Fri 16 October 2026 27.28 (-1.62%) 27.75 27.00 - 28.50 1.6149 times
Thu 15 October 2026 27.73 (-3.14%) 28.63 27.35 - 28.63 0.6226 times
Wed 14 October 2026 28.63 (3.39%) 27.60 27.10 - 29.00 0.8866 times
Tue 13 October 2026 27.69 (1.69%) 27.22 27.00 - 28.20 0.2346 times
Mon 12 October 2026 27.23 (-0.18%) 26.51 26.51 - 27.79 0.0775 times
Fri 09 October 2026 27.28 (-0.15%) 27.00 26.62 - 28.10 0.7215 times
Thu 08 October 2026 27.32 (-0.73%) 27.80 26.90 - 28.06 1.1432 times
Wed 07 October 2026 27.52 (0.15%) 27.00 27.00 - 28.19 0.3399 times

Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 23.53 and 26.47

Weekly Target 122.92
Weekly Target 224.14
Weekly Target 325.863333333333
Weekly Target 427.08
Weekly Target 528.8

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Thu 22 October 2026 25.35 (-7.07%) 27.59 24.65 - 27.59 0.5983 times
Fri 16 October 2026 27.28 (0%) 26.51 26.51 - 29.00 0.4375 times
Fri 09 October 2026 27.28 (-1.66%) 28.29 26.62 - 28.50 0.5851 times
Thu 01 October 2026 27.74 (-1.32%) 29.40 27.11 - 29.40 0.9917 times
Fri 25 September 2026 28.11 (1.33%) 27.72 27.40 - 29.89 1.3773 times
Fri 18 September 2026 27.74 (1.91%) 27.02 27.02 - 28.78 0.4205 times
Fri 11 September 2026 27.22 (-5.22%) 28.46 25.70 - 29.55 0.7291 times
Fri 04 September 2026 28.72 (-2.15%) 29.35 28.25 - 30.80 0.9359 times
Fri 28 August 2026 29.35 (5.12%) 27.60 27.60 - 29.79 0.9106 times
Fri 21 August 2026 27.92 (-10.2%) 28.18 27.26 - 29.89 3.0139 times
Thu 14 May 2026 31.09 (-10.35%) 34.70 28.10 - 34.70 2.8759 times

weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 22.83 and 27.18

Monthly Target 121.98
Monthly Target 223.67
Monthly Target 326.333333333333
Monthly Target 428.02
Monthly Target 530.68

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 22 October 2026 25.35 (-8.35%) 28.40 24.65 - 29.00 0.1422 times
Wed 30 September 2026 27.66 (-5.66%) 29.60 25.70 - 30.80 0.3679 times
Mon 31 August 2026 29.32 (-5.69%) 28.18 27.26 - 29.89 0.3571 times
Thu 14 May 2026 31.09 (6.91%) 29.11 27.80 - 36.85 0.83 times
Thu 30 April 2026 29.08 (40.28%) 21.65 21.59 - 31.19 0.7296 times
Mon 30 March 2026 20.73 (-29.99%) 28.40 20.15 - 29.85 0.9814 times
Fri 27 February 2026 29.61 (-7.79%) 32.11 27.71 - 35.89 0.8624 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.2384 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.682 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.8091 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 2.0573 times

monthly chart NirajCement

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 26.49
12 day DMA 27.13
20 day DMA 27.52
35 day DMA 27.84
50 day DMA 28.33
100 day DMA 28.12
150 day DMA 30.42
200 day DMA 31.73

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.7327.16
12 day EMA26.9527.2427.49
20 day EMA27.3327.5427.72
35 day EMA27.9128.0628.19
50 day EMA28.3828.528.61

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4927.1427.51
12 day SMA27.1327.3527.5
20 day SMA27.5227.6627.8
35 day SMA27.8427.9528.05
50 day SMA28.3328.5228.67
100 day SMA28.1228.1928.26
150 day SMA30.4230.4930.55
200 day SMA31.7331.8331.94
Back to top | Use Dark Theme