Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 54.58 and 59.28
| Daily Target 1 | 53.52 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 58.216666666667 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 62.92 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 57.75 (-1.87%) | 59.00 | 56.10 - 60.80 | 0.4587 times | Tue 06 February 2024 | 58.85 (-3.84%) | 61.90 | 57.00 - 61.90 | 0.4254 times | Mon 05 February 2024 | 61.20 (0%) | 61.75 | 55.70 - 65.00 | 0.5478 times | Fri 02 February 2024 | 61.20 (-0.97%) | 62.65 | 60.50 - 64.30 | 0.4789 times | Thu 01 February 2024 | 61.80 (2.83%) | 60.05 | 60.05 - 64.20 | 1.0036 times | Wed 31 January 2024 | 60.10 (7.03%) | 56.60 | 56.15 - 61.50 | 1.363 times | Tue 30 January 2024 | 56.15 (-1.4%) | 57.70 | 55.35 - 59.15 | 0.6772 times | Mon 29 January 2024 | 56.95 (5.37%) | 55.95 | 54.05 - 58.00 | 1.8483 times | Thu 25 January 2024 | 54.05 (13.31%) | 48.00 | 47.10 - 55.70 | 3.1215 times | Wed 24 January 2024 | 47.70 (1.49%) | 48.25 | 46.60 - 48.25 | 0.0756 times | Tue 23 January 2024 | 47.00 (-4.86%) | 49.75 | 46.50 - 50.00 | 0.2494 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 52.08 and 61.38
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 57.75 (-5.64%) | 61.75 | 55.70 - 65.00 | 0.5882 times | Fri 02 February 2024 | 61.20 (13.23%) | 55.95 | 54.05 - 64.30 | 2.2064 times | Thu 25 January 2024 | 54.05 (15.25%) | 49.20 | 46.50 - 55.70 | 1.5599 times | Fri 19 January 2024 | 46.90 (-3.6%) | 48.65 | 45.15 - 49.35 | 0.5689 times | Fri 12 January 2024 | 48.65 (9.08%) | 45.20 | 43.30 - 52.40 | 2.2177 times | Fri 05 January 2024 | 44.60 (2.06%) | 44.40 | 43.60 - 46.45 | 0.5264 times | Fri 29 December 2023 | 43.70 (1.63%) | 43.65 | 42.65 - 46.65 | 0.385 times | Fri 22 December 2023 | 43.00 (-4.44%) | 46.95 | 42.00 - 46.95 | 0.4143 times | Fri 15 December 2023 | 45.00 (5.39%) | 42.70 | 41.00 - 48.70 | 1.2502 times | Fri 08 December 2023 | 42.70 (-4.9%) | 45.30 | 42.30 - 45.95 | 0.2831 times | Fri 01 December 2023 | 44.90 (4.18%) | 42.75 | 41.95 - 48.00 | 0.8968 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 52.08 and 61.38
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 59.483333333333 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 57.75 (-3.91%) | 60.05 | 55.70 - 65.00 | 0.6847 times | Wed 31 January 2024 | 60.10 (37.53%) | 44.40 | 43.30 - 61.50 | 3.7003 times | Fri 29 December 2023 | 43.70 (0%) | 45.20 | 41.00 - 48.70 | 1.4761 times | Thu 30 November 2023 | 43.70 (10.63%) | 44.25 | 40.70 - 48.00 | 0.7962 times | Mon 14 August 2023 | 39.50 (27.01%) | 32.00 | 31.45 - 46.50 | 2.0738 times | Mon 31 July 2023 | 31.10 (5.07%) | 30.15 | 29.40 - 33.20 | 0.1687 times | Fri 30 June 2023 | 29.60 (1.2%) | 29.80 | 29.25 - 34.50 | 0.3032 times | Wed 31 May 2023 | 29.25 (-1.52%) | 30.30 | 28.00 - 33.20 | 0.2201 times | Fri 28 April 2023 | 29.70 (14.67%) | 26.05 | 26.00 - 32.00 | 0.3195 times | Fri 31 March 2023 | 25.90 (-6.33%) | 27.70 | 23.95 - 30.90 | 0.2576 times | Tue 28 February 2023 | 27.65 (-8.14%) | 30.70 | 27.50 - 35.95 | 0.2833 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 56.01 |
| 20 day DMA | 52.59 |
| 35 day DMA | 49.04 |
| 50 day DMA | 47.5 |
| 100 day DMA | 40.62 |
| 150 day DMA | 36.73 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 59.38 | 59.65 |
| 12 day EMA | 56.41 | 56.17 | 55.68 |
| 20 day EMA | 53.9 | 53.5 | 52.94 |
| 35 day EMA | 51.01 | 50.61 | 50.12 |
| 50 day EMA | 48.45 | 48.07 | 47.63 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.63 | 60.09 |
| 12 day SMA | 56.01 | 55.11 | 54.06 |
| 20 day SMA | 52.59 | 51.94 | 51.21 |
| 35 day SMA | 49.04 | 48.69 | 48.29 |
| 50 day SMA | 47.5 | 47.2 | 46.91 |
| 100 day SMA | 40.62 | 40.36 | 40.09 |
| 150 day SMA | 36.73 | 36.53 | 36.3 |
| 200 day SMA | 34.71 | 34.58 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.