Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 30.32 and 31.4
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.22 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.09 (0.1%) | 31.70 | 30.62 - 31.70 | 0.1811 times | Wed 13 May 2026 | 31.06 (-4.55%) | 31.70 | 30.77 - 32.10 | 0.2923 times | Tue 12 May 2026 | 32.54 (-1.45%) | 28.10 | 28.10 - 33.79 | 2.0513 times | Mon 11 May 2026 | 33.02 (-4.79%) | 34.70 | 32.66 - 34.70 | 0.4071 times | Fri 08 May 2026 | 34.68 (2.97%) | 36.45 | 34.50 - 36.85 | 2.9019 times | Thu 07 May 2026 | 33.68 (8.47%) | 30.70 | 30.70 - 35.00 | 2.5613 times | Wed 06 May 2026 | 31.05 (8.91%) | 28.61 | 28.61 - 31.50 | 0.9358 times | Tue 05 May 2026 | 28.51 (0.32%) | 28.42 | 28.42 - 29.20 | 0.1583 times | Mon 04 May 2026 | 28.42 (-2.27%) | 29.11 | 27.80 - 29.70 | 0.2688 times | Thu 30 April 2026 | 29.08 (-1.52%) | 29.67 | 28.94 - 29.80 | 0.242 times | Wed 29 April 2026 | 29.53 (1.23%) | 29.18 | 29.06 - 29.79 | 0.1957 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 26.3 and 32.9
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.09 (-10.35%) | 34.70 | 28.10 - 34.70 | 1.0107 times | Fri 08 May 2026 | 34.68 (19.26%) | 29.11 | 27.80 - 36.85 | 2.3532 times | Thu 30 April 2026 | 29.08 (-0.24%) | 30.89 | 28.94 - 30.89 | 0.3583 times | Fri 24 April 2026 | 29.15 (-2.48%) | 29.89 | 29.05 - 31.19 | 0.5725 times | Fri 17 April 2026 | 29.89 (3.86%) | 28.68 | 26.60 - 31.00 | 0.7474 times | Fri 10 April 2026 | 28.78 (24.27%) | 23.16 | 22.92 - 29.60 | 1.0081 times | Thu 02 April 2026 | 23.16 (7.82%) | 21.50 | 20.15 - 23.44 | 0.5262 times | Fri 27 March 2026 | 21.48 (-15.53%) | 25.94 | 21.15 - 26.99 | 1.605 times | Fri 20 March 2026 | 25.43 (-2.19%) | 26.00 | 24.60 - 27.50 | 1.124 times | Fri 13 March 2026 | 26.00 (-8.9%) | 28.49 | 25.93 - 29.00 | 0.6947 times | Fri 06 March 2026 | 28.54 (-3.61%) | 28.40 | 27.30 - 29.85 | 0.2982 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 29.45 and 38.5
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.09 (6.91%) | 29.11 | 27.80 - 36.85 | 0.7019 times | Thu 30 April 2026 | 29.08 (40.28%) | 21.65 | 21.59 - 31.19 | 0.617 times | Mon 30 March 2026 | 20.73 (-29.99%) | 28.40 | 20.15 - 29.85 | 0.8299 times | Fri 27 February 2026 | 29.61 (-7.79%) | 32.11 | 27.71 - 35.89 | 0.7293 times | Fri 30 January 2026 | 32.11 (-18.21%) | 40.86 | 31.15 - 40.86 | 1.0472 times | Wed 31 December 2025 | 39.26 (5.74%) | 38.30 | 31.66 - 45.50 | 2.2679 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 1.5298 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 1.7397 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.38 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.1573 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.2136 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.55 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28 |
| 100 day DMA | 31.38 |
| 150 day DMA | 32.5 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 32.01 | 32.49 |
| 12 day EMA | 31.2 | 31.22 | 31.25 |
| 20 day EMA | 30.47 | 30.4 | 30.33 |
| 35 day EMA | 29.62 | 29.53 | 29.44 |
| 50 day EMA | 28.7 | 28.6 | 28.5 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 33 | 32.99 |
| 12 day SMA | 30.99 | 30.86 | 30.7 |
| 20 day SMA | 30.55 | 30.45 | 30.28 |
| 35 day SMA | 28.2 | 28.04 | 27.91 |
| 50 day SMA | 28 | 27.95 | 27.94 |
| 100 day SMA | 31.38 | 31.4 | 31.44 |
| 150 day SMA | 32.5 | 32.6 | 32.7 |
| 200 day SMA | 36.43 | 36.53 | 36.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.