Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 42.26 and 49.6
| Daily Target 1 | 40.74 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 48.083333333333 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 55.42 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 46.81 (-9.05%) | 50.50 | 45.05 - 52.39 | 1.6147 times | Fri 07 March 2025 | 51.47 (0.74%) | 51.88 | 50.22 - 52.78 | 0.5178 times | Thu 06 March 2025 | 51.09 (-0.45%) | 51.82 | 50.50 - 52.29 | 0.8401 times | Wed 05 March 2025 | 51.32 (2.6%) | 50.02 | 50.02 - 52.55 | 1.2134 times | Tue 04 March 2025 | 50.02 (1.98%) | 49.05 | 49.05 - 51.78 | 0.7127 times | Mon 03 March 2025 | 49.05 (-3.29%) | 50.72 | 48.24 - 52.99 | 0.902 times | Fri 28 February 2025 | 50.72 (-3.11%) | 52.33 | 48.74 - 52.59 | 0.9966 times | Thu 27 February 2025 | 52.35 (0.6%) | 52.25 | 48.70 - 53.00 | 1.0365 times | Tue 25 February 2025 | 52.04 (-0.04%) | 52.10 | 51.20 - 53.48 | 0.5588 times | Mon 24 February 2025 | 52.06 (-6.5%) | 56.60 | 51.00 - 57.50 | 1.6072 times | Fri 21 February 2025 | 55.68 (8.64%) | 52.45 | 50.00 - 59.00 | 3.8004 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 42.26 and 49.6
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 46.81 (-9.05%) | 50.50 | 45.05 - 52.39 | 0.0384 times | Fri 07 March 2025 | 51.47 (1.48%) | 50.72 | 48.24 - 52.99 | 0.0996 times | Fri 28 February 2025 | 50.72 (-8.91%) | 56.60 | 48.70 - 57.50 | 0.0999 times | Fri 21 February 2025 | 55.68 (12.42%) | 49.53 | 43.00 - 59.00 | 0.165 times | Fri 14 February 2025 | 49.53 (-13.61%) | 59.69 | 44.41 - 59.99 | 0.1686 times | Fri 07 February 2025 | 57.33 (-2.18%) | 58.57 | 55.82 - 62.46 | 0.0512 times | Fri 31 January 2025 | 58.61 (-18.13%) | 64.90 | 53.15 - 65.24 | 0.0808 times | Mon 16 September 2024 | 71.59 (-0.93%) | 72.26 | 69.96 - 73.15 | 0.2584 times | Fri 13 September 2024 | 72.26 (31.79%) | 55.08 | 52.56 - 74.90 | 8.3016 times | Fri 06 September 2024 | 54.83 (6.76%) | 52.00 | 49.61 - 57.24 | 0.7364 times | Fri 30 August 2024 | 51.36 (11.43%) | 46.12 | 44.19 - 56.19 | 1.4077 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 41.96 and 49.9
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 48.283333333333 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 46.81 (-7.71%) | 50.72 | 45.05 - 52.99 | 0.0836 times | Fri 28 February 2025 | 50.72 (-13.46%) | 58.57 | 43.00 - 62.46 | 0.2935 times | Fri 31 January 2025 | 58.61 (-18.13%) | 64.90 | 53.15 - 65.24 | 0.0489 times | Mon 16 September 2024 | 71.59 (39.39%) | 52.00 | 49.61 - 74.90 | 5.6285 times | Fri 30 August 2024 | 51.36 (1.08%) | 50.81 | 42.15 - 56.19 | 1.4461 times | Wed 31 July 2024 | 50.81 (-3.07%) | 53.00 | 45.08 - 55.21 | 0.6945 times | Fri 28 June 2024 | 52.42 (17.4%) | 46.85 | 40.70 - 55.80 | 0.7849 times | Fri 31 May 2024 | 44.65 (0.68%) | 43.80 | 39.50 - 50.75 | 0.3388 times | Tue 30 April 2024 | 44.35 (-23.2%) | 43.00 | 42.70 - 45.70 | 0.0653 times | Wed 07 February 2024 | 57.75 (-3.91%) | 60.05 | 55.70 - 65.00 | 0.616 times | Wed 31 January 2024 | 60.10 (37.53%) | 44.40 | 43.30 - 61.50 | 3.3291 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 51.16 |
| 20 day DMA | 50.14 |
| 35 day DMA | 55.31 |
| 50 day DMA | 53.63 |
| 100 day DMA | 51.12 |
| 150 day DMA | 49.78 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 51.06 | 50.85 |
| 12 day EMA | 50.46 | 51.12 | 51.06 |
| 20 day EMA | 51.21 | 51.67 | 51.69 |
| 35 day EMA | 51.52 | 51.8 | 51.82 |
| 50 day EMA | 52.57 | 52.8 | 52.85 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.59 | 50.44 |
| 12 day SMA | 51.16 | 51.08 | 50.43 |
| 20 day SMA | 50.14 | 50.66 | 50.98 |
| 35 day SMA | 55.31 | 55.51 | 55.6 |
| 50 day SMA | 53.63 | 53.58 | 53.4 |
| 100 day SMA | 51.12 | 51.09 | 51 |
| 150 day SMA | 49.78 | 49.77 | 49.73 |
| 200 day SMA | 47.78 | 47.7 | 47.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.