NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong Daily Stock price targets for NirajCement NIRAJ are 28.03 and 29.06

Daily Target 127.8
Daily Target 228.26
Daily Target 328.83
Daily Target 429.29
Daily Target 529.86

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 04 September 2026 28.72 (-1.41%) 29.10 28.37 - 29.40 1.026 times
Thu 03 September 2026 29.13 (0.45%) 28.71 28.41 - 29.60 1.3782 times
Wed 02 September 2026 29.00 (-0.92%) 29.41 28.25 - 29.93 0.8478 times
Tue 01 September 2026 29.27 (-0.17%) 29.60 29.20 - 30.80 0.7679 times
Mon 31 August 2026 29.32 (-0.1%) 29.35 29.26 - 29.70 1.0487 times
Fri 28 August 2026 29.35 (2.73%) 29.14 28.50 - 29.75 1.7361 times
Thu 27 August 2026 28.57 (-1.89%) 29.20 28.51 - 29.79 0.8441 times
Wed 26 August 2026 29.12 (1.82%) 28.90 28.32 - 29.24 0.5676 times
Tue 25 August 2026 28.60 (1.38%) 28.30 28.25 - 28.90 0.7273 times
Mon 24 August 2026 28.21 (1.04%) 27.60 27.60 - 28.95 1.0562 times
Fri 21 August 2026 27.92 (-0.46%) 27.71 27.62 - 29.89 4.4045 times

Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 27.21 and 29.76

Weekly Target 126.71
Weekly Target 227.71
Weekly Target 329.256666666667
Weekly Target 430.26
Weekly Target 531.81

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 04 September 2026 28.72 (-2.15%) 29.35 28.25 - 30.80 0.397 times
Fri 28 August 2026 29.35 (5.12%) 27.60 27.60 - 29.79 0.3863 times
Fri 21 August 2026 27.92 (-10.2%) 28.18 27.26 - 29.89 1.2785 times
Thu 14 May 2026 31.09 (-10.35%) 34.70 28.10 - 34.70 1.22 times
Fri 08 May 2026 34.68 (19.26%) 29.11 27.80 - 36.85 2.8405 times
Thu 30 April 2026 29.08 (-0.24%) 30.89 28.94 - 30.89 0.4325 times
Fri 24 April 2026 29.15 (-2.48%) 29.89 29.05 - 31.19 0.6911 times
Fri 17 April 2026 29.89 (3.86%) 28.68 26.60 - 31.00 0.9021 times
Fri 10 April 2026 28.78 (24.27%) 23.16 22.92 - 29.60 1.2168 times
Thu 02 April 2026 23.16 (7.82%) 21.50 20.15 - 23.44 0.6352 times
Fri 27 March 2026 21.48 (-15.53%) 25.94 21.15 - 26.99 1.9374 times

weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 27.21 and 29.76

Monthly Target 126.71
Monthly Target 227.71
Monthly Target 329.256666666667
Monthly Target 430.26
Monthly Target 531.81

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 04 September 2026 28.72 (-2.05%) 29.60 28.25 - 30.80 0.0554 times
Mon 31 August 2026 29.32 (-5.69%) 28.18 27.26 - 29.89 0.3075 times
Thu 14 May 2026 31.09 (6.91%) 29.11 27.80 - 36.85 0.7148 times
Thu 30 April 2026 29.08 (40.28%) 21.65 21.59 - 31.19 0.6283 times
Mon 30 March 2026 20.73 (-29.99%) 28.40 20.15 - 29.85 0.8452 times
Fri 27 February 2026 29.61 (-7.79%) 32.11 27.71 - 35.89 0.7427 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.0665 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.3097 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.558 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 1.7718 times
Tue 30 September 2025 45.79 (-1.51%) 48.69 44.46 - 51.98 0.387 times

monthly chart NirajCement

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 29.09
12 day DMA 28.77
20 day DMA 29.65
35 day DMA 29.76
50 day DMA 28.35
100 day DMA 29.79
150 day DMA 31.75
200 day DMA 34.79

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9729.0929.07
12 day EMA29.0829.1429.14
20 day EMA29.1529.1929.2
35 day EMA28.6828.6828.65
50 day EMA28.2328.2128.17

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.2129.1
12 day SMA28.7728.6928.68
20 day SMA29.6529.929.99
35 day SMA29.7629.7729.73
50 day SMA28.3528.2928.24
100 day SMA29.7929.8829.98
150 day SMA31.7531.7831.81
200 day SMA34.7934.8934.99
Back to top | Use Dark Theme