Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 33 and 36.93
| Daily Target 1 | 32.02 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 35.95 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 39.88 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.92 (-3.85%) | 37.42 | 34.00 - 37.93 | 0.8314 times | Thu 08 January 2026 | 37.36 (-2.86%) | 38.46 | 36.85 - 38.68 | 0.6603 times | Wed 07 January 2026 | 38.46 (0.58%) | 38.24 | 38.10 - 39.94 | 0.8686 times | Tue 06 January 2026 | 38.24 (-1.67%) | 39.06 | 38.00 - 39.06 | 1.2026 times | Mon 05 January 2026 | 38.89 (-0.89%) | 39.70 | 38.00 - 40.49 | 0.9609 times | Fri 02 January 2026 | 39.24 (-2.32%) | 40.70 | 38.80 - 40.70 | 1.1721 times | Thu 01 January 2026 | 40.17 (2.32%) | 40.86 | 39.20 - 40.86 | 0.2938 times | Wed 31 December 2025 | 39.26 (-4.03%) | 40.89 | 39.00 - 41.25 | 0.8819 times | Tue 30 December 2025 | 40.91 (2.76%) | 40.99 | 39.75 - 42.50 | 2.674 times | Mon 29 December 2025 | 39.81 (-2.31%) | 40.11 | 39.50 - 40.89 | 0.4544 times | Fri 26 December 2025 | 40.75 (-0.97%) | 41.34 | 39.70 - 42.47 | 1.1328 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 31.72 and 38.21
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 36.803333333333 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.92 (-8.46%) | 39.70 | 34.00 - 40.49 | 0.7561 times | Fri 02 January 2026 | 39.24 (-3.71%) | 40.11 | 38.80 - 42.50 | 0.9153 times | Fri 26 December 2025 | 40.75 (9.07%) | 37.40 | 37.26 - 45.50 | 2.5485 times | Fri 19 December 2025 | 37.36 (7.67%) | 35.25 | 31.66 - 40.50 | 1.5938 times | Sat 13 December 2025 | 34.70 (-3.34%) | 36.69 | 33.87 - 36.69 | 0.2195 times | Fri 05 December 2025 | 35.90 (-3.31%) | 38.30 | 35.00 - 38.78 | 0.3522 times | Fri 28 November 2025 | 37.13 (-2.78%) | 38.15 | 35.13 - 39.12 | 0.7683 times | Fri 21 November 2025 | 38.19 (14.38%) | 33.39 | 32.35 - 39.89 | 1.2707 times | Fri 14 November 2025 | 33.39 (15.94%) | 31.23 | 30.50 - 34.90 | 0.7316 times | Fri 07 November 2025 | 28.80 (-9.46%) | 31.81 | 27.20 - 32.69 | 0.844 times | Fri 31 October 2025 | 31.81 (-3.93%) | 33.12 | 31.50 - 34.10 | 0.2534 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 31.53 and 38.39
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 36.926666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.92 (-8.51%) | 40.86 | 34.00 - 40.86 | 0.5121 times | Wed 31 December 2025 | 39.26 (5.74%) | 38.30 | 31.66 - 45.50 | 2.7544 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 1.8491 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 2.1029 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.4593 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.1901 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.2582 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.2369 times | Fri 30 May 2025 | 58.67 (2%) | 57.52 | 51.31 - 63.00 | 0.4034 times | Wed 30 April 2025 | 57.52 (5.95%) | 55.10 | 54.05 - 68.00 | 1.2336 times | Fri 28 March 2025 | 54.29 (7.04%) | 50.72 | 45.05 - 69.88 | 1.5074 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.49 |
| 35 day DMA | 37.43 |
| 50 day DMA | 35.97 |
| 100 day DMA | 39.34 |
| 150 day DMA | 43.71 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 38.37 | 38.87 |
| 12 day EMA | 38.3 | 38.73 | 38.98 |
| 20 day EMA | 38.11 | 38.34 | 38.44 |
| 35 day EMA | 37.18 | 37.25 | 37.24 |
| 50 day EMA | 35.89 | 35.89 | 35.83 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 38.44 | 39 |
| 12 day SMA | 39.18 | 39.72 | 40.21 |
| 20 day SMA | 38.49 | 38.43 | 38.27 |
| 35 day SMA | 37.43 | 37.5 | 37.53 |
| 50 day SMA | 35.97 | 35.9 | 35.81 |
| 100 day SMA | 39.34 | 39.45 | 39.53 |
| 150 day SMA | 43.71 | 43.85 | 43.98 |
| 200 day SMA | 47.22 | 47.34 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.