Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 198.42 and 218.37
| Daily Target 1 | 194.98 |
| Daily Target 2 | 201.85 |
| Daily Target 3 | 214.92666666667 |
| Daily Target 4 | 221.8 |
| Daily Target 5 | 234.88 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.73 (-4.69%) | 228.00 | 208.05 - 228.00 | 3.5074 times | Wed 03 December 2025 | 219.00 (2.15%) | 204.10 | 203.68 - 219.00 | 0.5964 times | Tue 02 December 2025 | 214.40 (-1.57%) | 225.00 | 214.40 - 228.69 | 1.8912 times | Mon 01 December 2025 | 217.83 (0%) | 217.83 | 217.83 - 217.83 | 0.4295 times | Thu 27 November 2025 | 217.83 (-4%) | 224.00 | 216.00 - 238.24 | 2.4506 times | Wed 26 November 2025 | 226.90 (3.61%) | 228.95 | 226.89 - 228.95 | 0.3214 times | Tue 25 November 2025 | 219.00 (-3.14%) | 215.80 | 214.79 - 235.00 | 0.5006 times | Mon 24 November 2025 | 226.10 (-5%) | 237.75 | 226.10 - 237.75 | 0.2163 times | Fri 21 November 2025 | 238.00 (3.75%) | 221.00 | 221.00 - 238.00 | 0.0742 times | Thu 20 November 2025 | 229.40 (0.46%) | 229.40 | 229.40 - 229.40 | 0.0124 times | Wed 19 November 2025 | 228.34 (-0.14%) | 239.80 | 223.41 - 239.80 | 0.5686 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 193.7 and 218.71
| Weekly Target 1 | 188.69 |
| Weekly Target 2 | 198.71 |
| Weekly Target 3 | 213.7 |
| Weekly Target 4 | 223.72 |
| Weekly Target 5 | 238.71 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.73 (-4.18%) | 217.83 | 203.68 - 228.69 | 0.7758 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.4213 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.3556 times | Fri 14 November 2025 | 218.82 (-4.19%) | 245.00 | 199.40 - 245.00 | 1.4755 times | Fri 07 November 2025 | 228.39 (-5.31%) | 241.20 | 216.00 - 255.16 | 3.3582 times | Fri 31 October 2025 | 241.20 (-18.43%) | 313.00 | 230.25 - 313.00 | 1.0602 times | Fri 24 October 2025 | 295.70 (-1.63%) | 318.40 | 272.95 - 319.00 | 0.5504 times | Fri 17 October 2025 | 300.60 (7.63%) | 284.90 | 252.00 - 305.00 | 0.3418 times | Fri 10 October 2025 | 279.30 (-10.31%) | 296.20 | 270.00 - 328.00 | 0.8762 times | Fri 03 October 2025 | 311.40 (-24.82%) | 347.40 | 306.10 - 347.40 | 0.7848 times | Fri 27 June 2025 | 414.20 (21.5%) | 357.90 | 357.90 - 414.20 | 0.0164 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 193.7 and 218.71
| Monthly Target 1 | 188.69 |
| Monthly Target 2 | 198.71 |
| Monthly Target 3 | 213.7 |
| Monthly Target 4 | 223.72 |
| Monthly Target 5 | 238.71 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.73 (-4.18%) | 217.83 | 203.68 - 228.69 | 0.6888 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 4.9814 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.967 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.2412 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.9675 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0007 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.0182 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.1352 times | Thu 10 October 2024 | 236.39 (27.33%) | 204.21 | 204.21 - 236.39 | 0.0119 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 215.56 |
| 12 day DMA | 222.85 |
| 20 day DMA | 220.48 |
| 35 day DMA | 242.43 |
| 50 day DMA | 268.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.6 | 219.03 | 219.05 |
| 12 day EMA | 220.56 | 222.71 | 223.38 |
| 20 day EMA | 227.66 | 229.65 | 230.77 |
| 35 day EMA | 245.12 | 247.26 | 248.92 |
| 50 day EMA | 264.63 | 266.91 | 268.86 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.56 | 219.19 | 219.19 |
| 12 day SMA | 222.85 | 223.79 | 223.77 |
| 20 day SMA | 220.48 | 221.84 | 222.95 |
| 35 day SMA | 242.43 | 244.44 | 246.13 |
| 50 day SMA | 268.7 | 270.71 | 272.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.