Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 215.84 and 216.16
| Daily Target 1 | 215.79 |
| Daily Target 2 | 215.89 |
| Daily Target 3 | 216.10666666667 |
| Daily Target 4 | 216.21 |
| Daily Target 5 | 216.43 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 216.00 (-0.64%) | 216.32 | 216.00 - 216.32 | 0.14 times | Thu 04 June 2026 | 217.40 (4.82%) | 207.42 | 207.42 - 217.40 | 0.2063 times | Wed 03 June 2026 | 207.41 (-4.55%) | 207.40 | 207.40 - 207.41 | 0.0368 times | Tue 02 June 2026 | 217.30 (-0.77%) | 218.40 | 217.30 - 218.40 | 0.14 times | Mon 01 June 2026 | 218.99 (-5%) | 231.66 | 218.99 - 231.66 | 1.3265 times | Fri 29 May 2026 | 230.51 (3.26%) | 234.40 | 225.40 - 234.40 | 1.2159 times | Wed 27 May 2026 | 223.24 (3.65%) | 215.50 | 215.50 - 226.13 | 1.9749 times | Tue 26 May 2026 | 215.37 (4.96%) | 215.46 | 194.94 - 215.46 | 2.7119 times | Mon 25 May 2026 | 205.20 (-5%) | 214.92 | 205.20 - 216.80 | 1.6802 times | Fri 22 May 2026 | 216.00 (0%) | 216.00 | 207.00 - 216.00 | 0.5674 times | Thu 21 May 2026 | 216.00 (-0.46%) | 217.00 | 216.00 - 217.00 | 0.0442 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 199.57 and 223.83
| Weekly Target 1 | 194.09 |
| Weekly Target 2 | 205.05 |
| Weekly Target 3 | 218.35333333333 |
| Weekly Target 4 | 229.31 |
| Weekly Target 5 | 242.61 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 216.00 (-6.29%) | 231.66 | 207.40 - 231.66 | 0.0804 times | Fri 29 May 2026 | 230.51 (6.72%) | 214.92 | 194.94 - 234.40 | 0.3297 times | Fri 22 May 2026 | 216.00 (-30.65%) | 219.73 | 207.00 - 219.73 | 0.0365 times | Tue 10 February 2026 | 311.46 (21%) | 282.80 | 282.80 - 311.46 | 3.1672 times | Fri 06 February 2026 | 257.41 (47.94%) | 174.00 | 160.40 - 257.41 | 3.1447 times | Fri 30 January 2026 | 174.00 (4.82%) | 175.00 | 155.00 - 184.38 | 0.2368 times | Fri 23 January 2026 | 166.00 (-15.99%) | 190.00 | 163.01 - 197.60 | 0.5821 times | Fri 16 January 2026 | 197.60 (1.47%) | 190.00 | 180.40 - 209.39 | 0.4982 times | Fri 09 January 2026 | 194.74 (-3.34%) | 205.00 | 185.00 - 215.00 | 0.4838 times | Fri 02 January 2026 | 201.46 (-2.15%) | 205.89 | 189.99 - 222.00 | 1.4407 times | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.2492 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 199.57 and 223.83
| Monthly Target 1 | 194.09 |
| Monthly Target 2 | 205.05 |
| Monthly Target 3 | 218.35333333333 |
| Monthly Target 4 | 229.31 |
| Monthly Target 5 | 242.61 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 216.00 (-6.29%) | 231.66 | 207.40 - 231.66 | 0.0386 times | Fri 29 May 2026 | 230.51 (-25.99%) | 219.73 | 194.94 - 234.40 | 0.1757 times | Tue 10 February 2026 | 311.46 (79%) | 174.00 | 160.40 - 311.46 | 3.0288 times | Fri 30 January 2026 | 174.00 (-15.12%) | 209.10 | 155.00 - 222.00 | 1.2457 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.2624 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 2.3113 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 1.3767 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1119 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.4489 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 215.42 |
| 12 day DMA | 216.7 |
| 20 day DMA | 220 |
| 35 day DMA | 203.04 |
| 50 day DMA | 203.81 |
| 100 day DMA | 225.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.3 | 216.45 | 215.97 |
| 12 day EMA | 217.33 | 217.57 | 217.6 |
| 20 day EMA | 214.89 | 214.77 | 214.49 |
| 35 day EMA | 212.57 | 212.37 | 212.07 |
| 50 day EMA | 205.79 | 205.37 | 204.88 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.42 | 218.32 | 219.49 |
| 12 day SMA | 216.7 | 217.01 | 224.85 |
| 20 day SMA | 220 | 217.32 | 215.15 |
| 35 day SMA | 203.04 | 202.72 | 202.47 |
| 50 day SMA | 203.81 | 203.64 | 203.63 |
| 100 day SMA | 225.75 | 226.91 | 228.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.