Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 189.29 and 205.89
| Daily Target 1 | 175.46 |
| Daily Target 2 | 186.51 |
| Daily Target 3 | 192.05666666667 |
| Daily Target 4 | 203.11 |
| Daily Target 5 | 208.66 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.57 (-0.02%) | 190.00 | 181.00 - 197.60 | 0.5124 times | Fri 16 January 2026 | 197.60 (-2.64%) | 202.00 | 195.00 - 202.00 | 0.0314 times | Wed 14 January 2026 | 202.95 (6.95%) | 185.00 | 185.00 - 208.00 | 0.9397 times | Tue 13 January 2026 | 189.77 (-1.25%) | 196.00 | 180.40 - 209.39 | 1.8147 times | Mon 12 January 2026 | 192.17 (-1.32%) | 190.00 | 190.00 - 193.99 | 0.0906 times | Fri 09 January 2026 | 194.74 (-4.9%) | 195.00 | 193.99 - 195.00 | 0.1757 times | Thu 08 January 2026 | 204.78 (-1.87%) | 200.05 | 195.04 - 209.00 | 0.4865 times | Wed 07 January 2026 | 208.69 (0.93%) | 211.50 | 190.00 - 211.50 | 1.5335 times | Tue 06 January 2026 | 206.76 (2.63%) | 205.00 | 185.00 - 215.00 | 0.5975 times | Fri 02 January 2026 | 201.46 (-3.51%) | 222.00 | 199.15 - 222.00 | 3.818 times | Thu 01 January 2026 | 208.79 (1.85%) | 209.10 | 200.06 - 209.10 | 0.7732 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 189.29 and 205.89
| Weekly Target 1 | 175.46 |
| Weekly Target 2 | 186.51 |
| Weekly Target 3 | 192.05666666667 |
| Weekly Target 4 | 203.11 |
| Weekly Target 5 | 208.66 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.57 (-0.02%) | 190.00 | 181.00 - 197.60 | 0.1719 times | Fri 16 January 2026 | 197.60 (1.47%) | 190.00 | 180.40 - 209.39 | 0.9648 times | Fri 09 January 2026 | 194.74 (-3.34%) | 205.00 | 185.00 - 215.00 | 0.9368 times | Fri 02 January 2026 | 201.46 (-2.15%) | 205.89 | 189.99 - 222.00 | 2.79 times | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.4827 times | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.742 times | Fri 12 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.7116 times | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 1.9084 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.7005 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.5913 times | Fri 14 November 2025 | 218.82 (-4.19%) | 245.00 | 199.40 - 245.00 | 2.4532 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 168.19 and 209.79
| Monthly Target 1 | 158.39 |
| Monthly Target 2 | 177.98 |
| Monthly Target 3 | 199.99 |
| Monthly Target 4 | 219.58 |
| Monthly Target 5 | 241.59 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.57 (-3.62%) | 209.10 | 180.40 - 222.00 | 1.3956 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.9678 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 3.6028 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.1459 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1745 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.6997 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0005 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.0132 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.0978 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 196.01 |
| 12 day DMA | 200.86 |
| 20 day DMA | 202.78 |
| 35 day DMA | 207.75 |
| 50 day DMA | 212.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.84 | 197.97 | 198.16 |
| 12 day EMA | 200.03 | 200.48 | 201 |
| 20 day EMA | 202.89 | 203.45 | 204.07 |
| 35 day EMA | 208.72 | 209.38 | 210.07 |
| 50 day EMA | 214.36 | 215.04 | 215.75 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.01 | 195.45 | 196.88 |
| 12 day SMA | 200.86 | 201.22 | 200.83 |
| 20 day SMA | 202.78 | 203.07 | 203.54 |
| 35 day SMA | 207.75 | 208.36 | 209.17 |
| 50 day SMA | 212.24 | 213.11 | 214.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.