Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 190.25 and 190.75
| Daily Target 1 | 190.17 |
| Daily Target 2 | 190.33 |
| Daily Target 3 | 190.66666666667 |
| Daily Target 4 | 190.83 |
| Daily Target 5 | 191.17 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.50 (-0.26%) | 190.50 | 190.50 - 191.00 | 0.8957 times | Fri 17 July 2026 | 191.00 (-4.02%) | 190.00 | 190.00 - 191.90 | 0.0514 times | Thu 16 July 2026 | 199.00 (5.79%) | 186.22 | 186.22 - 206.33 | 1.5786 times | Wed 15 July 2026 | 188.10 (-3.04%) | 194.00 | 188.00 - 194.00 | 0.0734 times | Tue 14 July 2026 | 194.00 (0%) | 194.00 | 194.00 - 194.00 | 0.0734 times | Mon 13 July 2026 | 194.00 (0%) | 194.00 | 194.00 - 194.00 | 0.1175 times | Fri 10 July 2026 | 194.00 (4.23%) | 200.00 | 190.50 - 200.00 | 0.7489 times | Thu 09 July 2026 | 186.13 (-4.06%) | 200.00 | 184.29 - 200.00 | 2.4082 times | Wed 08 July 2026 | 194.00 (-0.01%) | 195.95 | 183.40 - 209.40 | 1.6153 times | Tue 07 July 2026 | 194.01 (-0.01%) | 195.10 | 194.00 - 195.55 | 2.4376 times | Mon 06 July 2026 | 194.03 (-2.69%) | 185.00 | 185.00 - 196.00 | 0.5507 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 190.25 and 190.75
| Weekly Target 1 | 190.17 |
| Weekly Target 2 | 190.33 |
| Weekly Target 3 | 190.66666666667 |
| Weekly Target 4 | 190.83 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.50 (-0.26%) | 190.50 | 190.50 - 191.00 | 0.1869 times | Fri 17 July 2026 | 191.00 (-1.55%) | 194.00 | 186.22 - 206.33 | 0.3952 times | Fri 10 July 2026 | 194.00 (-2.7%) | 185.00 | 183.40 - 209.40 | 1.6192 times | Fri 03 July 2026 | 199.39 (-1.78%) | 203.00 | 185.10 - 207.00 | 1.2837 times | Thu 25 June 2026 | 203.00 (-3.2%) | 209.72 | 195.00 - 214.00 | 2.1369 times | Fri 19 June 2026 | 209.72 (-1.66%) | 212.00 | 189.00 - 228.57 | 2.0052 times | Fri 12 June 2026 | 213.25 (-1.27%) | 214.92 | 212.00 - 217.11 | 0.2374 times | Fri 05 June 2026 | 216.00 (-6.29%) | 231.66 | 207.40 - 231.66 | 0.3845 times | Fri 29 May 2026 | 230.51 (6.72%) | 214.92 | 194.94 - 234.40 | 1.5763 times | Fri 22 May 2026 | 216.00 (-30.65%) | 219.73 | 207.00 - 219.73 | 0.1746 times | Tue 10 February 2026 | 311.46 (21%) | 282.80 | 282.80 - 311.46 | 15.144 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 173.95 and 199.95
| Monthly Target 1 | 168.43 |
| Monthly Target 2 | 179.47 |
| Monthly Target 3 | 194.43333333333 |
| Monthly Target 4 | 205.47 |
| Monthly Target 5 | 220.43 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.50 (-6.16%) | 203.00 | 183.40 - 209.40 | 0.3242 times | Thu 25 June 2026 | 203.00 (-11.93%) | 231.66 | 189.00 - 231.66 | 0.4431 times | Fri 29 May 2026 | 230.51 (-25.99%) | 219.73 | 194.94 - 234.40 | 0.1629 times | Tue 10 February 2026 | 311.46 (79%) | 174.00 | 160.40 - 311.46 | 2.8072 times | Fri 30 January 2026 | 174.00 (-15.12%) | 209.10 | 155.00 - 222.00 | 1.1546 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.1701 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 2.1423 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 1.276 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1037 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.4161 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 192.52 |
| 12 day DMA | 193.18 |
| 20 day DMA | 198.43 |
| 35 day DMA | 204.95 |
| 50 day DMA | 205.75 |
| 100 day DMA | 206.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.26 | 193.14 | 194.21 |
| 12 day EMA | 194.44 | 195.16 | 195.92 |
| 20 day EMA | 197.01 | 197.69 | 198.39 |
| 35 day EMA | 199.23 | 199.74 | 200.25 |
| 50 day EMA | 201.77 | 202.23 | 202.69 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.52 | 193.22 | 193.82 |
| 12 day SMA | 193.18 | 194.02 | 195.02 |
| 20 day SMA | 198.43 | 199.01 | 199.2 |
| 35 day SMA | 204.95 | 205.68 | 206.39 |
| 50 day SMA | 205.75 | 205.25 | 204.75 |
| 100 day SMA | 206.39 | 206.61 | 206.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.