Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 239 and 247
| Daily Target 1 | 232.33 |
| Daily Target 2 | 237.67 |
| Daily Target 3 | 240.33333333333 |
| Daily Target 4 | 245.67 |
| Daily Target 5 | 248.33 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 243.00 (4.36%) | 235.00 | 235.00 - 243.00 | 1.5599 times | Tue 21 April 2026 | 232.85 (5%) | 232.00 | 232.00 - 232.85 | 0.6214 times | Mon 20 April 2026 | 221.77 (5%) | 215.45 | 215.45 - 221.77 | 0.7641 times | Fri 17 April 2026 | 211.21 (3.16%) | 204.75 | 195.02 - 213.00 | 0.967 times | Thu 16 April 2026 | 204.75 (-2.5%) | 210.00 | 204.75 - 210.00 | 1.5726 times | Wed 15 April 2026 | 210.00 (3.09%) | 213.80 | 202.00 - 213.80 | 0.9258 times | Mon 13 April 2026 | 203.70 (5%) | 194.00 | 194.00 - 203.70 | 1.8389 times | Fri 10 April 2026 | 194.00 (4.66%) | 194.00 | 194.00 - 194.10 | 0.2727 times | Thu 09 April 2026 | 185.36 (-3.46%) | 191.95 | 185.00 - 201.48 | 0.4027 times | Wed 08 April 2026 | 192.00 (4.63%) | 183.80 | 182.00 - 192.65 | 1.0748 times | Tue 07 April 2026 | 183.50 (1.63%) | 171.53 | 171.53 - 185.00 | 0.65 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 229.23 and 256.78
| Weekly Target 1 | 206.27 |
| Weekly Target 2 | 224.63 |
| Weekly Target 3 | 233.81666666667 |
| Weekly Target 4 | 252.18 |
| Weekly Target 5 | 261.37 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 243.00 (15.05%) | 215.45 | 215.45 - 243.00 | 0.5165 times | Fri 17 April 2026 | 211.21 (8.87%) | 194.00 | 194.00 - 213.80 | 0.9302 times | Fri 10 April 2026 | 194.00 (2.31%) | 199.00 | 171.53 - 201.48 | 0.5004 times | Thu 02 April 2026 | 189.62 (-2.78%) | 185.30 | 181.00 - 194.00 | 0.3242 times | Fri 27 March 2026 | 195.05 (-0.26%) | 205.00 | 189.50 - 205.30 | 0.7312 times | Fri 20 March 2026 | 195.55 (-15.71%) | 232.20 | 195.55 - 239.95 | 0.4949 times | Fri 13 March 2026 | 232.00 (-5.38%) | 233.00 | 219.00 - 252.95 | 0.918 times | Fri 06 March 2026 | 245.20 (-13.88%) | 284.00 | 243.60 - 284.00 | 0.5054 times | Fri 27 February 2026 | 284.73 (-12.24%) | 308.31 | 264.30 - 308.31 | 1.3489 times | Fri 20 February 2026 | 324.44 (-10.01%) | 378.56 | 324.44 - 397.48 | 3.7303 times | Fri 13 February 2026 | 360.54 (3.04%) | 327.00 | 327.00 - 360.54 | 1.107 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 207.27 and 278.74
| Monthly Target 1 | 147.71 |
| Monthly Target 2 | 195.35 |
| Monthly Target 3 | 219.17666666667 |
| Monthly Target 4 | 266.82 |
| Monthly Target 5 | 290.65 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 243.00 (31.14%) | 185.30 | 171.53 - 243.00 | 0.9957 times | Mon 30 March 2026 | 185.30 (-34.92%) | 284.00 | 185.30 - 284.00 | 1.2391 times | Fri 27 February 2026 | 284.73 (-18.63%) | 327.00 | 264.30 - 397.48 | 2.8096 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.4816 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 0.9237 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.5432 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.0038 times | Thu 14 March 2024 | 191.40 (0%) | 182.30 | 182.30 - 191.40 | 0.0033 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 222.72 |
| 12 day DMA | 205.22 |
| 20 day DMA | 200.69 |
| 35 day DMA | 219.32 |
| 50 day DMA | 254.87 |
| 100 day DMA | 346.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.22 | 217.83 | 210.32 |
| 12 day EMA | 214.12 | 208.87 | 204.51 |
| 20 day EMA | 215.02 | 212.08 | 209.9 |
| 35 day EMA | 235.39 | 234.94 | 235.06 |
| 50 day EMA | 260.57 | 261.29 | 262.45 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.72 | 216.12 | 210.29 |
| 12 day SMA | 205.22 | 200.78 | 197.38 |
| 20 day SMA | 200.69 | 198.83 | 198.02 |
| 35 day SMA | 219.32 | 220.32 | 222.04 |
| 50 day SMA | 254.87 | 256.92 | 259.5 |
| 100 day SMA | 346.94 | 350.39 | 353.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.