NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 341.93 and 357.88

Daily Target 1328.63
Daily Target 2339.27
Daily Target 3344.58333333333
Daily Target 4355.22
Daily Target 5360.53

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Fri 26 September 2025 349.90 (-0.46%) 333.95 333.95 - 349.90 0.0065 times
Thu 25 September 2025 351.50 (3.6%) 352.25 322.80 - 352.25 0.2935 times
Wed 24 September 2025 339.30 (0.94%) 336.15 319.35 - 352.40 1.5068 times
Tue 23 September 2025 336.15 (-2.61%) 330.20 330.20 - 336.20 0.2087 times
Mon 22 September 2025 345.15 (-4.65%) 354.80 345.10 - 376.00 3.2518 times
Fri 19 September 2025 362.00 (3.84%) 359.95 332.30 - 366.00 1.6047 times
Thu 18 September 2025 348.60 (-5%) 366.90 348.60 - 366.90 1.047 times
Wed 17 September 2025 366.95 (-5%) 367.05 366.95 - 367.05 0.6164 times
Tue 16 September 2025 386.25 (2.77%) 394.50 357.05 - 394.50 0.7926 times
Mon 15 September 2025 375.85 (0.47%) 375.00 375.00 - 392.70 0.6719 times
Fri 12 September 2025 374.10 (5%) 374.10 355.00 - 374.10 1.8656 times

Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 306.3 and 362.95

Weekly Target 1291.77
Weekly Target 2320.83
Weekly Target 3348.41666666667
Weekly Target 4377.48
Weekly Target 5405.07

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Fri 26 September 2025 349.90 (-3.34%) 354.80 319.35 - 376.00 1.653 times
Fri 19 September 2025 362.00 (-3.23%) 375.00 332.30 - 394.50 1.4852 times
Fri 12 September 2025 374.10 (-5.47%) 376.05 322.40 - 376.05 1.9898 times
Fri 05 September 2025 395.75 (-14.46%) 484.90 395.75 - 485.75 0.8772 times
Fri 29 August 2025 462.65 (16.14%) 418.25 418.25 - 484.15 2.7718 times
Fri 22 August 2025 398.35 (5.47%) 360.05 326.95 - 398.35 0.8874 times
Thu 14 August 2025 377.70 (-7.73%) 401.20 377.70 - 401.20 0.0676 times
Fri 08 August 2025 409.35 (-9.6%) 443.75 409.35 - 443.75 0.0143 times
Fri 01 August 2025 452.80 (-9.58%) 490.80 452.80 - 490.80 0.0256 times
Fri 25 July 2025 500.80 (-9.59%) 542.90 500.80 - 542.90 0.2282 times
Fri 18 July 2025 553.95 (-7.75%) 612.50 553.95 - 612.50 0.2405 times

weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 251.43 and 417.83

Monthly Target 1218.6
Monthly Target 2284.25
Monthly Target 3385
Monthly Target 4450.65
Monthly Target 5551.4

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 26 September 2025 349.90 (-24.37%) 484.90 319.35 - 485.75 2.5064 times
Fri 29 August 2025 462.65 (0.14%) 452.80 326.95 - 484.15 1.5627 times
Thu 31 July 2025 462.00 (6.23%) 456.60 456.60 - 612.50 0.9189 times
Mon 30 June 2025 434.90 (127.22%) 434.90 434.90 - 434.90 0.0064 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0056 times
Sun 28 December 2025 (0%) - 0 times

monthly chart NirajIspat

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE

DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE

DMA period DMA value
5 day DMA 344.4
12 day DMA 357.67
20 day DMA 378.13
35 day DMA 387.73
50 day DMA 419.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA348.89348.38346.82
12 day EMA358.68360.27361.86
20 day EMA372.21374.56376.99
35 day EMA399.9402.84405.86
50 day EMA425.88428.98432.14

SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA344.4346.82346.24
12 day SMA357.67356.79357.27
20 day SMA378.13383.77389.25
35 day SMA387.73389.91392.29
50 day SMA419.21423.75428.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme