NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 277.96 and 291.5

Daily Target 1266.68
Daily Target 2275.7
Daily Target 3280.21666666667
Daily Target 4289.24
Daily Target 5293.76

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Fri 27 February 2026 284.73 (5%) 271.19 271.19 - 284.73 0.5255 times
Thu 26 February 2026 271.18 (-2.51%) 264.30 264.30 - 289.00 0.4171 times
Wed 25 February 2026 278.17 (-5%) 278.17 278.17 - 285.48 1.0126 times
Tue 24 February 2026 292.81 (-5%) 292.81 292.81 - 292.81 0.5692 times
Mon 23 February 2026 308.22 (-5%) 308.31 308.22 - 308.31 0.1314 times
Fri 20 February 2026 324.44 (-5%) 324.44 324.44 - 324.44 0.0963 times
Thu 19 February 2026 341.51 (-5%) 341.61 341.51 - 341.61 0.277 times
Wed 18 February 2026 359.48 (-4.54%) 395.00 357.75 - 395.00 1.8205 times
Tue 17 February 2026 376.57 (-0.53%) 397.48 359.64 - 397.48 4.2791 times
Mon 16 February 2026 378.56 (5%) 378.56 378.56 - 378.56 0.8714 times
Fri 13 February 2026 360.54 (5%) 360.54 360.54 - 360.54 0.381 times

Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 252.51 and 296.52

Weekly Target 1241.77
Weekly Target 2263.25
Weekly Target 3285.78
Weekly Target 4307.26
Weekly Target 5329.79

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Fri 27 February 2026 284.73 (-12.24%) 308.31 264.30 - 308.31 1.1757 times
Fri 20 February 2026 324.44 (-10.01%) 378.56 324.44 - 397.48 3.2514 times
Fri 13 February 2026 360.54 (3.04%) 327.00 327.00 - 360.54 0.9649 times
Fri 26 September 2025 349.90 (-3.34%) 354.80 319.35 - 376.00 0.7827 times
Fri 19 September 2025 362.00 (-3.23%) 375.00 332.30 - 394.50 0.7032 times
Fri 12 September 2025 374.10 (-5.47%) 376.05 322.40 - 376.05 0.9421 times
Fri 05 September 2025 395.75 (-14.46%) 484.90 395.75 - 485.75 0.4153 times
Fri 29 August 2025 462.65 (16.14%) 418.25 418.25 - 484.15 1.3124 times
Fri 22 August 2025 398.35 (5.47%) 360.05 326.95 - 398.35 0.4202 times
Thu 14 August 2025 377.70 (-7.73%) 401.20 377.70 - 401.20 0.032 times
Fri 08 August 2025 409.35 (-9.6%) 443.75 409.35 - 443.75 0.0068 times

weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 207.93 and 341.11

Monthly Target 1182.32
Monthly Target 2233.53
Monthly Target 3315.50333333333
Monthly Target 4366.71
Monthly Target 5448.68

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 27 February 2026 284.73 (-18.63%) 327.00 264.30 - 397.48 2.924 times
Fri 26 September 2025 349.90 (-24.37%) 484.90 319.35 - 485.75 1.5419 times
Fri 29 August 2025 462.65 (0.14%) 452.80 326.95 - 484.15 0.9614 times
Thu 31 July 2025 462.00 (6.23%) 456.60 456.60 - 612.50 0.5653 times
Mon 30 June 2025 434.90 (127.22%) 434.90 434.90 - 434.90 0.0039 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0034 times
Mon 02 March 2026 (0%) - 0 times

monthly chart NirajIspat

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE

DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE

DMA period DMA value
5 day DMA 287.02
12 day DMA 326.63
20 day DMA 333.96
35 day DMA 363.8
50 day DMA 373.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA291.06294.23305.76
12 day EMA314.14319.49328.27
20 day EMA330.6335.43342.19
35 day EMA352.79356.8361.84
50 day EMA372.13375.7379.96

SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA287.02294.96309.03
12 day SMA326.63330.16336.72
20 day SMA333.96338.07343.83
35 day SMA363.8368.21372.41
50 day SMA373.56376.74380.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme