Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 387.8 and 387.8
| Daily Target 1 | 387.8 |
| Daily Target 2 | 387.8 |
| Daily Target 3 | 387.8 |
| Daily Target 4 | 387.8 |
| Daily Target 5 | 387.8 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 387.80 (-5%) | 387.80 | 387.80 - 387.80 | 1.7275 times | Thu 03 September 2026 | 408.20 (85.77%) | 410.00 | 408.20 - 410.00 | 1.5062 times | Mon 18 May 2026 | 219.73 (-4.92%) | 226.00 | 219.73 - 226.00 | 0.1667 times | Fri 15 May 2026 | 231.10 (-2.58%) | 236.96 | 226.21 - 236.96 | 0.0776 times | Thu 14 May 2026 | 237.23 (0%) | 226.00 | 225.40 - 237.23 | 0.1897 times | Tue 12 May 2026 | 237.23 (-0.5%) | 238.50 | 237.23 - 238.50 | 0.2357 times | Mon 11 May 2026 | 238.42 (-4.91%) | 249.49 | 238.25 - 249.49 | 0.23 times | Fri 08 May 2026 | 250.74 (-1.67%) | 257.55 | 250.74 - 257.55 | 1.2935 times | Thu 07 May 2026 | 255.00 (2%) | 250.00 | 250.00 - 255.00 | 0.1466 times | Wed 06 May 2026 | 250.00 (0.81%) | 237.05 | 237.05 - 250.00 | 4.4266 times | Tue 05 May 2026 | 248.00 (0%) | 248.00 | 235.60 - 248.00 | 0.1753 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 303.77 and 494.04
| Weekly Target 1 | 148.91 |
| Weekly Target 2 | 268.35 |
| Weekly Target 3 | 339.17666666667 |
| Weekly Target 4 | 458.62 |
| Weekly Target 5 | 529.45 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 387.80 (67.81%) | 226.00 | 219.73 - 410.00 | 1.1326 times | Fri 15 May 2026 | 231.10 (-7.83%) | 249.49 | 225.40 - 249.49 | 0.2441 times | Fri 08 May 2026 | 250.74 (1.62%) | 249.22 | 235.60 - 257.55 | 2.1848 times | Thu 30 April 2026 | 246.75 (5.09%) | 235.96 | 235.00 - 246.75 | 0.314 times | Fri 24 April 2026 | 234.79 (11.16%) | 215.45 | 215.45 - 249.95 | 0.9919 times | Fri 17 April 2026 | 211.21 (8.87%) | 194.00 | 194.00 - 213.80 | 1.6017 times | Fri 10 April 2026 | 194.00 (2.31%) | 199.00 | 171.53 - 201.48 | 0.8617 times | Thu 02 April 2026 | 189.62 (-2.78%) | 185.30 | 181.00 - 194.00 | 0.5582 times | Fri 27 March 2026 | 195.05 (-0.26%) | 205.00 | 189.50 - 205.30 | 1.259 times | Fri 20 March 2026 | 195.55 (-15.71%) | 232.20 | 195.55 - 239.95 | 0.8521 times | Fri 13 March 2026 | 232.00 (-5.38%) | 233.00 | 219.00 - 252.95 | 1.5807 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 376.7 and 398.9
| Monthly Target 1 | 373 |
| Monthly Target 2 | 380.4 |
| Monthly Target 3 | 395.2 |
| Monthly Target 4 | 402.6 |
| Monthly Target 5 | 417.4 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 387.80 (76.49%) | 410.00 | 387.80 - 410.00 | 0.3139 times | Mon 18 May 2026 | 219.73 (-10.95%) | 249.22 | 219.73 - 257.55 | 0.7242 times | Thu 30 April 2026 | 246.75 (33.16%) | 185.30 | 171.53 - 249.95 | 1.2217 times | Mon 30 March 2026 | 185.30 (-34.92%) | 284.00 | 185.30 - 284.00 | 1.3693 times | Fri 27 February 2026 | 284.73 (-18.63%) | 327.00 | 264.30 - 397.48 | 3.1048 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.6372 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 1.0208 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.6003 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.0042 times | Thu 14 March 2024 | 191.40 (0%) | 182.30 | 182.30 - 191.40 | 0.0036 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 296.81 |
| 12 day DMA | 267.62 |
| 20 day DMA | 256.74 |
| 35 day DMA | 230.68 |
| 50 day DMA | 229.99 |
| 100 day DMA | 300.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.98 | 290.57 | 231.76 |
| 12 day EMA | 281.79 | 262.52 | 236.04 |
| 20 day EMA | 263.98 | 250.95 | 234.4 |
| 35 day EMA | 251.47 | 243.44 | 233.74 |
| 50 day EMA | 241.52 | 235.55 | 228.51 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.81 | 266.7 | 232.74 |
| 12 day SMA | 267.62 | 255.87 | 241.43 |
| 20 day SMA | 256.74 | 248.44 | 238.59 |
| 35 day SMA | 230.68 | 225.3 | 219.46 |
| 50 day SMA | 229.99 | 227.83 | 225.36 |
| 100 day SMA | 300.23 | 300.7 | 301.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.