Login or Join
HomepageNirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ_BE are 27.58 and 29.49
| Daily Target 1 | 27.08 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.993333333333 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.9 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.05 (0.28%) | 29.92 | 28.01 - 29.92 | 5.4805 times | Mon 27 July 2026 | 28.97 (1.36%) | 28.16 | 28.16 - 29.39 | 0.1785 times | Fri 24 July 2026 | 28.58 (-0.38%) | 29.26 | 28.52 - 29.26 | 0.0856 times | Thu 23 July 2026 | 28.69 (-1%) | 29.00 | 28.01 - 29.00 | 1.2082 times | Wed 22 July 2026 | 28.98 (1.33%) | 28.60 | 28.43 - 29.69 | 1.0806 times | Tue 21 July 2026 | 28.60 (-0.94%) | 28.79 | 28.22 - 29.58 | 0.1673 times | Mon 20 July 2026 | 28.87 (-1.74%) | 29.85 | 28.52 - 29.85 | 0.1469 times | Fri 17 July 2026 | 29.38 (1.31%) | 29.00 | 28.90 - 29.49 | 0.0632 times | Thu 16 July 2026 | 29.00 (-1.76%) | 29.79 | 28.60 - 29.79 | 0.566 times | Wed 15 July 2026 | 29.52 (-0.4%) | 29.02 | 29.00 - 29.85 | 1.0231 times | Tue 14 July 2026 | 29.64 (1.54%) | 29.69 | 28.23 - 29.99 | 1.196 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ_BE are 28.53 and 30.44
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.05 (1.64%) | 28.16 | 28.01 - 29.92 | 0.9933 times | Fri 24 July 2026 | 28.58 (-2.72%) | 29.85 | 28.01 - 29.85 | 0.4719 times | Fri 17 July 2026 | 29.38 (0.17%) | 29.33 | 28.23 - 29.99 | 0.6586 times | Fri 10 July 2026 | 29.33 (-2%) | 29.74 | 29.00 - 30.34 | 0.2253 times | Fri 03 July 2026 | 29.93 (-0.33%) | 29.71 | 28.71 - 30.63 | 0.8089 times | Thu 25 June 2026 | 30.03 (-12.12%) | 33.71 | 29.50 - 35.00 | 2.3398 times | Fri 19 June 2026 | 34.17 (18.32%) | 30.32 | 28.52 - 34.17 | 2.0448 times | Fri 12 June 2026 | 28.88 (1.3%) | 28.51 | 27.50 - 29.90 | 0.5281 times | Fri 05 June 2026 | 28.51 (0.99%) | 29.00 | 27.51 - 30.11 | 1.087 times | Fri 29 May 2026 | 28.23 (-2.35%) | 28.01 | 27.62 - 30.25 | 0.8422 times | Fri 22 May 2026 | 28.91 (-3.28%) | 29.54 | 28.43 - 30.40 | 0.8693 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ_BE are 28.53 and 31.15
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.05 (-2.16%) | 29.02 | 28.01 - 30.63 | 0.7369 times | Tue 30 June 2026 | 29.69 (5.17%) | 29.00 | 27.50 - 35.00 | 1.6838 times | Fri 29 May 2026 | 28.23 (-54.97%) | 30.00 | 27.62 - 30.79 | 0.5147 times | Fri 24 January 2025 | 62.69 (-12.92%) | 70.55 | 56.69 - 71.20 | 0.5456 times | Tue 31 December 2024 | 71.99 (18.02%) | 61.45 | 61.10 - 72.37 | 1.1902 times | Fri 29 November 2024 | 61.00 (4.65%) | 59.97 | 52.01 - 65.45 | 0.6082 times | Thu 31 October 2024 | 58.29 (-6.69%) | 63.98 | 57.60 - 66.00 | 1.2922 times | Mon 30 September 2024 | 62.47 (49.27%) | 71.90 | 62.29 - 72.51 | 1.3782 times | Mon 22 April 2024 | 41.85 (13.26%) | 36.95 | 36.95 - 51.70 | 0.9525 times | Thu 28 March 2024 | 36.95 (-21.05%) | 47.75 | 36.20 - 48.70 | 1.0977 times | Thu 29 February 2024 | 46.80 (10.9%) | 57.95 | 43.70 - 59.00 | 1.3969 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE
DMA (daily moving average) of Niraj Cement NIRAJ_BE
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.44 |
| 100 day DMA | 46.63 |
| 150 day DMA | 50.76 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Niraj Cement NIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.85 | 28.79 |
| 12 day EMA | 29.08 | 29.08 | 29.1 |
| 20 day EMA | 29.48 | 29.52 | 29.58 |
| 35 day EMA | 30.78 | 30.88 | 30.99 |
| 50 day EMA | 32.09 | 32.21 | 32.34 |
SMA (simple moving average) of Niraj Cement NIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.76 | 28.74 |
| 12 day SMA | 29.04 | 29.06 | 29.1 |
| 20 day SMA | 29.25 | 29.31 | 29.36 |
| 35 day SMA | 29.66 | 29.65 | 29.64 |
| 50 day SMA | 29.44 | 30.11 | 30.77 |
| 100 day SMA | 46.63 | 46.91 | 47.21 |
| 150 day SMA | 50.76 | 50.86 | 50.95 |
| 200 day SMA | 48.9 | 48.94 | 48.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.