Login or Join
HomepageNirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ_BE are 27.51 and 29.17
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 30.49 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.51 (-0.87%) | 28.66 | 28.16 - 29.82 | 0.4342 times | Thu 04 June 2026 | 28.76 (-0.79%) | 28.85 | 28.63 - 30.11 | 0.362 times | Wed 03 June 2026 | 28.99 (0.9%) | 29.47 | 28.10 - 30.00 | 2.4572 times | Tue 02 June 2026 | 28.73 (3.27%) | 28.47 | 27.51 - 29.21 | 1.1476 times | Mon 01 June 2026 | 27.82 (-1.45%) | 29.00 | 27.53 - 29.14 | 0.4261 times | Fri 29 May 2026 | 28.23 (-1.6%) | 28.00 | 27.62 - 29.50 | 0.6387 times | Wed 27 May 2026 | 28.69 (-0.66%) | 28.02 | 28.02 - 30.25 | 1.6507 times | Tue 26 May 2026 | 28.88 (-0.03%) | 29.89 | 28.00 - 29.89 | 0.9446 times | Mon 25 May 2026 | 28.89 (-0.07%) | 28.01 | 28.01 - 29.29 | 0.5058 times | Fri 22 May 2026 | 28.91 (-3.7%) | 29.06 | 28.70 - 30.00 | 1.433 times | Thu 21 May 2026 | 30.02 (2.81%) | 29.50 | 29.00 - 30.40 | 0.6525 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ_BE are 26.71 and 29.31
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.51 (0.99%) | 29.00 | 27.51 - 30.11 | 1.3777 times | Fri 29 May 2026 | 28.23 (-2.35%) | 28.01 | 27.62 - 30.25 | 1.0674 times | Fri 22 May 2026 | 28.91 (-3.28%) | 29.54 | 28.43 - 30.40 | 1.1017 times | Fri 15 May 2026 | 29.89 (-52.32%) | 30.00 | 29.54 - 30.79 | 0.2984 times | Fri 24 January 2025 | 62.69 (2.69%) | 58.21 | 58.21 - 64.50 | 0.4706 times | Fri 17 January 2025 | 61.05 (-2.8%) | 62.81 | 56.69 - 62.99 | 0.563 times | Fri 10 January 2025 | 62.81 (-9.09%) | 69.00 | 62.81 - 69.00 | 0.5673 times | Fri 03 January 2025 | 69.09 (-0.7%) | 70.97 | 69.09 - 72.37 | 1.7812 times | Fri 27 December 2024 | 69.58 (5.26%) | 66.09 | 66.00 - 69.58 | 1.4592 times | Fri 20 December 2024 | 66.10 (1.66%) | 65.00 | 65.00 - 66.30 | 1.3134 times | Fri 13 December 2024 | 65.02 (3.19%) | 63.00 | 62.00 - 65.09 | 1.6579 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ_BE are 26.71 and 29.31
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.51 (0.99%) | 29.00 | 27.51 - 30.11 | 0.3102 times | Fri 29 May 2026 | 28.23 (-54.97%) | 30.00 | 27.62 - 30.79 | 0.5556 times | Fri 24 January 2025 | 62.69 (-12.92%) | 70.55 | 56.69 - 71.20 | 0.589 times | Tue 31 December 2024 | 71.99 (18.02%) | 61.45 | 61.10 - 72.37 | 1.2848 times | Fri 29 November 2024 | 61.00 (4.65%) | 59.97 | 52.01 - 65.45 | 0.6565 times | Thu 31 October 2024 | 58.29 (-6.69%) | 63.98 | 57.60 - 66.00 | 1.395 times | Mon 30 September 2024 | 62.47 (49.27%) | 71.90 | 62.29 - 72.51 | 1.4878 times | Mon 22 April 2024 | 41.85 (13.26%) | 36.95 | 36.95 - 51.70 | 1.0282 times | Thu 28 March 2024 | 36.95 (-21.05%) | 47.75 | 36.20 - 48.70 | 1.185 times | Thu 29 February 2024 | 46.80 (10.9%) | 57.95 | 43.70 - 59.00 | 1.508 times | Fri 17 November 2023 | 42.20 (14.52%) | 38.10 | 35.55 - 42.20 | 1.1083 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE
DMA (daily moving average) of Niraj Cement NIRAJ_BE
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.8 |
| 20 day DMA | 37.3 |
| 35 day DMA | 49.32 |
| 50 day DMA | 54.2 |
| 100 day DMA | 57.86 |
| 150 day DMA | 54.12 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Niraj Cement NIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.81 | 28.84 |
| 12 day EMA | 31.49 | 32.03 | 32.63 |
| 20 day EMA | 36.46 | 37.3 | 38.2 |
| 35 day EMA | 43.88 | 44.78 | 45.72 |
| 50 day EMA | 52.25 | 53.22 | 54.22 |
SMA (simple moving average) of Niraj Cement NIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.51 | 28.49 |
| 12 day SMA | 28.8 | 28.86 | 28.87 |
| 20 day SMA | 37.3 | 38.93 | 40.53 |
| 35 day SMA | 49.32 | 50.49 | 51.62 |
| 50 day SMA | 54.2 | 54.87 | 55.52 |
| 100 day SMA | 57.86 | 58.23 | 58.62 |
| 150 day SMA | 54.12 | 54.28 | 54.42 |
| 200 day SMA | 50.18 | 50.22 | 50.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.