Login or Join
HomepageNirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ_BE are 60.85 and 63.34
| Daily Target 1 | 60.24 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 62.726666666667 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 65.22 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 62.69 (0.95%) | 63.35 | 61.50 - 63.99 | 1.257 times |
| Thu 23 January 2025 | 62.10 (-0.43%) | 61.01 | 61.01 - 63.45 | 0.4308 times |
| Wed 22 January 2025 | 62.37 (-2.03%) | 63.55 | 61.05 - 63.55 | 0.4958 times |
| Tue 21 January 2025 | 63.66 (3.26%) | 61.97 | 61.95 - 64.50 | 1.1174 times |
| Mon 20 January 2025 | 61.65 (0.98%) | 58.21 | 58.21 - 62.89 | 1.2515 times |
| Fri 17 January 2025 | 61.05 (0.49%) | 60.75 | 59.01 - 62.99 | 1.2067 times |
| Thu 16 January 2025 | 60.75 (3.58%) | 59.80 | 59.80 - 61.58 | 1.6077 times |
| Wed 15 January 2025 | 58.65 (-2.3%) | 60.03 | 58.00 - 60.03 | 1.0378 times |
| Tue 14 January 2025 | 60.03 (0.62%) | 59.66 | 56.69 - 61.00 | 0.7404 times |
| Mon 13 January 2025 | 59.66 (-5.02%) | 62.81 | 59.66 - 62.81 | 0.8548 times |
| Fri 10 January 2025 | 62.81 (-2.01%) | 63.00 | 62.81 - 63.25 | 0.639 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ_BE are 60.45 and 66.74
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 61.8 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 62.69 (2.69%) | 58.21 | 58.21 - 64.50 | 0.4684 times |
| Fri 17 January 2025 | 61.05 (-2.8%) | 62.81 | 56.69 - 62.99 | 0.5605 times |
| Fri 10 January 2025 | 62.81 (-9.09%) | 69.00 | 62.81 - 69.00 | 0.5648 times |
| Fri 03 January 2025 | 69.09 (-0.7%) | 70.97 | 69.09 - 72.37 | 1.7731 times |
| Fri 27 December 2024 | 69.58 (5.26%) | 66.09 | 66.00 - 69.58 | 1.4526 times |
| Fri 20 December 2024 | 66.10 (1.66%) | 65.00 | 65.00 - 66.30 | 1.3075 times |
| Fri 13 December 2024 | 65.02 (3.19%) | 63.00 | 62.00 - 65.09 | 1.6504 times |
| Fri 06 December 2024 | 63.01 (3.3%) | 61.45 | 61.10 - 63.01 | 0.5076 times |
| Fri 29 November 2024 | 61.00 (-3.59%) | 62.00 | 60.01 - 62.15 | 0.4076 times |
| Fri 22 November 2024 | 63.27 (10.19%) | 57.99 | 57.99 - 65.45 | 1.3077 times |
| Thu 14 November 2024 | 57.42 (-1.05%) | 56.90 | 52.01 - 59.30 | 0.5427 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ_BE are 52.44 and 66.95
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 63.526666666667 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 62.69 (-12.92%) | 70.55 | 56.69 - 71.20 | 0.4834 times |
| Tue 31 December 2024 | 71.99 (18.02%) | 61.45 | 61.10 - 72.37 | 1.0545 times |
| Fri 29 November 2024 | 61.00 (4.65%) | 59.97 | 52.01 - 65.45 | 0.5388 times |
| Thu 31 October 2024 | 58.29 (-6.69%) | 63.98 | 57.60 - 66.00 | 1.1449 times |
| Mon 30 September 2024 | 62.47 (49.27%) | 71.90 | 62.29 - 72.51 | 1.221 times |
| Mon 22 April 2024 | 41.85 (13.26%) | 36.95 | 36.95 - 51.70 | 0.8439 times |
| Thu 28 March 2024 | 36.95 (-21.05%) | 47.75 | 36.20 - 48.70 | 0.9726 times |
| Thu 29 February 2024 | 46.80 (10.9%) | 57.95 | 43.70 - 59.00 | 1.2376 times |
| Fri 17 November 2023 | 42.20 (14.52%) | 38.10 | 35.55 - 42.20 | 0.9096 times |
| Tue 31 October 2023 | 36.85 (2.08%) | 37.20 | 34.05 - 40.05 | 1.5938 times |
| Fri 29 September 2023 | 36.10 (1.4%) | 34.80 | 33.25 - 40.80 | 1.855 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE
DMA (daily moving average) of Niraj Cement NIRAJ_BE
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 61.63 |
| 20 day DMA | 64.63 |
| 35 day DMA | 65.04 |
| 50 day DMA | 63.83 |
| 100 day DMA | 61.42 |
| 150 day DMA | 55.39 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Niraj Cement NIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.12 | 62.13 |
| 12 day EMA | 62.68 | 62.68 | 62.78 |
| 20 day EMA | 63.34 | 63.41 | 63.55 |
| 35 day EMA | 63.3 | 63.34 | 63.41 |
| 50 day EMA | 63.23 | 63.25 | 63.3 |
SMA (simple moving average) of Niraj Cement NIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.17 | 61.9 |
| 12 day SMA | 61.63 | 61.84 | 62.2 |
| 20 day SMA | 64.63 | 64.98 | 65.28 |
| 35 day SMA | 65.04 | 65.03 | 65 |
| 50 day SMA | 63.83 | 63.72 | 63.65 |
| 100 day SMA | 61.42 | 61.24 | 61.05 |
| 150 day SMA | 55.39 | 55.22 | 55.05 |
| 200 day SMA | 50.73 | 50.6 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.