Login or Join
HomepageNirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ_BE are 60.47 and 64.2
| Daily Target 1 | 59.64 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 63.37 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 67.1 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.94 (-0.57%) | 65.45 | 61.72 - 65.45 | 1.5246 times | Tue 19 November 2024 | 63.30 (4.99%) | 63.30 | 61.51 - 63.30 | 2.75 times | Mon 18 November 2024 | 60.29 (5%) | 57.99 | 57.99 - 60.29 | 1.3705 times | Thu 14 November 2024 | 57.42 (4.99%) | 52.01 | 52.01 - 57.42 | 1.0702 times | Wed 13 November 2024 | 54.69 (-4.39%) | 57.10 | 54.45 - 57.74 | 0.6085 times | Tue 12 November 2024 | 57.20 (-2.22%) | 57.00 | 56.05 - 57.50 | 0.3611 times | Mon 11 November 2024 | 58.50 (0.81%) | 56.90 | 56.90 - 59.30 | 0.537 times | Fri 08 November 2024 | 58.03 (-0.14%) | 58.11 | 56.90 - 59.45 | 0.478 times | Thu 07 November 2024 | 58.11 (-2.01%) | 59.30 | 57.50 - 60.00 | 0.6849 times | Wed 06 November 2024 | 59.30 (-0.49%) | 58.05 | 58.05 - 60.00 | 0.6153 times | Tue 05 November 2024 | 59.59 (1.88%) | 56.01 | 56.01 - 60.80 | 0.5376 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ_BE are 60.47 and 67.93
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 62.126666666667 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.94 (9.61%) | 57.99 | 57.99 - 65.45 | 0.7667 times | Thu 14 November 2024 | 57.42 (-1.05%) | 56.90 | 52.01 - 59.30 | 0.35 times | Fri 08 November 2024 | 58.03 (-2.44%) | 59.95 | 56.01 - 60.80 | 0.4018 times | Fri 01 November 2024 | 59.48 (-3.74%) | 59.20 | 57.60 - 62.90 | 0.4734 times | Fri 25 October 2024 | 61.79 (-1.98%) | 60.60 | 58.60 - 65.49 | 1.0588 times | Fri 18 October 2024 | 63.04 (-1.67%) | 64.11 | 57.90 - 65.90 | 0.9934 times | Fri 11 October 2024 | 64.11 (-0.85%) | 65.69 | 58.34 - 65.69 | 0.8408 times | Fri 04 October 2024 | 64.66 (-1.39%) | 65.57 | 61.10 - 66.00 | 0.8778 times | Fri 27 September 2024 | 65.57 (-2.82%) | 67.47 | 64.01 - 69.40 | 1.4179 times | Fri 20 September 2024 | 67.47 (55.28%) | 43.85 | 41.30 - 72.51 | 2.8195 times | Fri 19 April 2024 | 43.45 (-3.34%) | 43.00 | 42.45 - 45.00 | 0.6741 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ_BE are 57.48 and 70.92
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 60.133333333333 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 73.57 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.94 (7.98%) | 59.97 | 52.01 - 65.45 | 0.3953 times | Thu 31 October 2024 | 58.29 (-6.69%) | 63.98 | 57.60 - 66.00 | 1.0259 times | Mon 30 September 2024 | 62.47 (49.27%) | 71.90 | 62.29 - 72.51 | 1.0941 times | Mon 22 April 2024 | 41.85 (13.26%) | 36.95 | 36.95 - 51.70 | 0.7562 times | Thu 28 March 2024 | 36.95 (-21.05%) | 47.75 | 36.20 - 48.70 | 0.8715 times | Thu 29 February 2024 | 46.80 (10.9%) | 57.95 | 43.70 - 59.00 | 1.109 times | Fri 17 November 2023 | 42.20 (14.52%) | 38.10 | 35.55 - 42.20 | 0.8151 times | Tue 31 October 2023 | 36.85 (2.08%) | 37.20 | 34.05 - 40.05 | 1.4282 times | Fri 29 September 2023 | 36.10 (1.4%) | 34.80 | 33.25 - 40.80 | 1.6622 times | Thu 31 August 2023 | 35.60 (-9.76%) | 39.00 | 34.75 - 40.95 | 0.8426 times | Mon 01 February 2021 | 39.45 (1.94%) | 39.45 | 38.10 - 40.50 | 0.0722 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE
DMA (daily moving average) of Niraj Cement NIRAJ_BE
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 58.99 |
| 20 day DMA | 59.45 |
| 35 day DMA | 60.93 |
| 50 day DMA | 60.32 |
| 100 day DMA | 52.33 |
| 150 day DMA | 47.14 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Niraj Cement NIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 59.89 | 58.18 |
| 12 day EMA | 59.81 | 59.24 | 58.5 |
| 20 day EMA | 59.72 | 59.38 | 58.97 |
| 35 day EMA | 59.23 | 59.01 | 58.76 |
| 50 day EMA | 59.16 | 59.01 | 58.84 |
SMA (simple moving average) of Niraj Cement NIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 58.58 | 57.62 |
| 12 day SMA | 58.99 | 58.7 | 58.28 |
| 20 day SMA | 59.45 | 59.39 | 59.4 |
| 35 day SMA | 60.93 | 60.91 | 60.98 |
| 50 day SMA | 60.32 | 59.96 | 59.59 |
| 100 day SMA | 52.33 | 52.07 | 51.8 |
| 150 day SMA | 47.14 | 46.96 | 46.78 |
| 200 day SMA | 46.41 | 46.34 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.