Login or Join
HomepageNirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ_BE are 56.63 and 58.08
| Daily Target 1 | 55.47 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 56.916666666667 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.37 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 57.20 (-2.22%) | 57.00 | 56.05 - 57.50 | 0.6313 times | Mon 11 November 2024 | 58.50 (0.81%) | 56.90 | 56.90 - 59.30 | 0.9387 times | Fri 08 November 2024 | 58.03 (-0.14%) | 58.11 | 56.90 - 59.45 | 0.8356 times | Thu 07 November 2024 | 58.11 (-2.01%) | 59.30 | 57.50 - 60.00 | 1.1972 times | Wed 06 November 2024 | 59.30 (-0.49%) | 58.05 | 58.05 - 60.00 | 1.0757 times | Tue 05 November 2024 | 59.59 (1.88%) | 56.01 | 56.01 - 60.80 | 0.9398 times | Mon 04 November 2024 | 58.49 (-1.66%) | 59.95 | 57.55 - 59.95 | 1.1232 times | Fri 01 November 2024 | 59.48 (2.04%) | 59.97 | 58.30 - 59.97 | 0.1788 times | Thu 31 October 2024 | 58.29 (-2.64%) | 58.25 | 58.00 - 60.36 | 1.1229 times | Wed 30 October 2024 | 59.87 (0.62%) | 57.60 | 57.60 - 60.00 | 1.9566 times | Tue 29 October 2024 | 59.50 (0.3%) | 60.19 | 57.93 - 60.19 | 0.6307 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ_BE are 56.63 and 59.88
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 57.516666666667 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 57.20 (-1.43%) | 56.90 | 56.05 - 59.30 | 0.126 times | Fri 08 November 2024 | 58.03 (-2.44%) | 59.95 | 56.01 - 60.80 | 0.4151 times | Fri 01 November 2024 | 59.48 (-3.74%) | 59.20 | 57.60 - 62.90 | 0.489 times | Fri 25 October 2024 | 61.79 (-1.98%) | 60.60 | 58.60 - 65.49 | 1.0939 times | Fri 18 October 2024 | 63.04 (-1.67%) | 64.11 | 57.90 - 65.90 | 1.0263 times | Fri 11 October 2024 | 64.11 (-0.85%) | 65.69 | 58.34 - 65.69 | 0.8687 times | Fri 04 October 2024 | 64.66 (-1.39%) | 65.57 | 61.10 - 66.00 | 0.9069 times | Fri 27 September 2024 | 65.57 (-2.82%) | 67.47 | 64.01 - 69.40 | 1.4649 times | Fri 20 September 2024 | 67.47 (55.28%) | 43.85 | 41.30 - 72.51 | 2.9129 times | Fri 19 April 2024 | 43.45 (-3.34%) | 43.00 | 42.45 - 45.00 | 0.6964 times | Fri 12 April 2024 | 44.95 (-4.26%) | 48.05 | 43.00 - 51.70 | 1.3505 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ_BE are 54.21 and 59
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 58.003333333333 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 57.20 (-1.87%) | 59.97 | 56.01 - 60.80 | 0.1424 times | Thu 31 October 2024 | 58.29 (-6.69%) | 63.98 | 57.60 - 66.00 | 1.0529 times | Mon 30 September 2024 | 62.47 (49.27%) | 71.90 | 62.29 - 72.51 | 1.123 times | Mon 22 April 2024 | 41.85 (13.26%) | 36.95 | 36.95 - 51.70 | 0.7761 times | Thu 28 March 2024 | 36.95 (-21.05%) | 47.75 | 36.20 - 48.70 | 0.8944 times | Thu 29 February 2024 | 46.80 (10.9%) | 57.95 | 43.70 - 59.00 | 1.1382 times | Fri 17 November 2023 | 42.20 (14.52%) | 38.10 | 35.55 - 42.20 | 0.8365 times | Tue 31 October 2023 | 36.85 (2.08%) | 37.20 | 34.05 - 40.05 | 1.4658 times | Fri 29 September 2023 | 36.10 (1.4%) | 34.80 | 33.25 - 40.80 | 1.706 times | Thu 31 August 2023 | 35.60 (-9.76%) | 39.00 | 34.75 - 40.95 | 0.8648 times | Mon 01 February 2021 | 39.45 (1.94%) | 39.45 | 38.10 - 40.50 | 0.0741 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE
DMA (daily moving average) of Niraj Cement NIRAJ_BE
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 58.81 |
| 20 day DMA | 60.11 |
| 35 day DMA | 61.73 |
| 50 day DMA | 59.01 |
| 100 day DMA | 51.18 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Niraj Cement NIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.58 | 58.62 |
| 12 day EMA | 58.98 | 59.3 | 59.45 |
| 20 day EMA | 59.43 | 59.66 | 59.78 |
| 35 day EMA | 58.39 | 58.46 | 58.46 |
| 50 day EMA | 57.43 | 57.44 | 57.4 |
SMA (simple moving average) of Niraj Cement NIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.71 | 58.7 |
| 12 day SMA | 58.81 | 59.19 | 59.43 |
| 20 day SMA | 60.11 | 60.42 | 60.64 |
| 35 day SMA | 61.73 | 61.99 | 62.24 |
| 50 day SMA | 59.01 | 58.76 | 58.44 |
| 100 day SMA | 51.18 | 50.97 | 50.74 |
| 150 day SMA | 46.37 | 46.22 | 46.07 |
| 200 day SMA | 46.14 | 46.09 | 46.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.