Login or Join
HomepageNirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon NIRLON are 592.25 and 611.95
| Daily Target 1 | 588.93 |
| Daily Target 2 | 595.57 |
| Daily Target 3 | 608.63333333333 |
| Daily Target 4 | 615.27 |
| Daily Target 5 | 628.33 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 602.20 (-2.18%) | 610.00 | 602.00 - 621.70 | 2.5952 times | Wed 27 May 2026 | 615.60 (0.07%) | 615.10 | 610.35 - 617.55 | 0.8168 times | Tue 26 May 2026 | 615.20 (-1.65%) | 620.00 | 610.10 - 634.80 | 1.2208 times | Mon 25 May 2026 | 625.50 (0.97%) | 628.35 | 615.20 - 630.00 | 0.3931 times | Fri 22 May 2026 | 619.50 (1.14%) | 611.00 | 611.00 - 627.80 | 1.9018 times | Thu 21 May 2026 | 612.50 (0.86%) | 610.20 | 610.00 - 614.90 | 0.285 times | Wed 20 May 2026 | 607.25 (0.25%) | 614.50 | 595.85 - 614.50 | 0.3947 times | Tue 19 May 2026 | 605.75 (0.24%) | 609.00 | 602.10 - 620.00 | 0.5831 times | Mon 18 May 2026 | 604.30 (1.05%) | 609.00 | 600.30 - 609.00 | 1.3071 times | Fri 15 May 2026 | 598.05 (-0.03%) | 598.20 | 596.85 - 602.90 | 0.5024 times | Thu 14 May 2026 | 598.20 (0.15%) | 598.35 | 598.00 - 609.75 | 0.3406 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 585.7 and 618.5
| Weekly Target 1 | 580.2 |
| Weekly Target 2 | 591.2 |
| Weekly Target 3 | 613 |
| Weekly Target 4 | 624 |
| Weekly Target 5 | 645.8 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 602.20 (-2.79%) | 628.35 | 602.00 - 634.80 | 1.0181 times | Fri 22 May 2026 | 619.50 (3.59%) | 609.00 | 595.85 - 627.80 | 0.9058 times | Fri 15 May 2026 | 598.05 (2.16%) | 589.00 | 557.15 - 618.90 | 1.2011 times | Fri 08 May 2026 | 585.40 (2.6%) | 570.60 | 569.75 - 589.00 | 0.9289 times | Thu 30 April 2026 | 570.59 (3.74%) | 550.02 | 546.31 - 571.76 | 1.2889 times | Fri 24 April 2026 | 550.02 (0%) | 540.00 | 516.03 - 552.00 | 0.6571 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 579.68 and 657.33
| Monthly Target 1 | 520.4 |
| Monthly Target 2 | 561.3 |
| Monthly Target 3 | 598.05 |
| Monthly Target 4 | 638.95 |
| Monthly Target 5 | 675.7 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.3513 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.6487 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon NIRLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 615.6 |
| 12 day DMA | 608.45 |
| 20 day DMA | 597.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.03 | 615.45 | 615.37 |
| 12 day EMA | 605.75 | 606.39 | 604.72 |
| 20 day EMA | 594.7 | 593.91 | 591.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.6 | 617.66 | 615.99 |
| 12 day SMA | 608.45 | 607.73 | 605.18 |
| 20 day SMA | 597.42 | 595.31 | 592.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.