Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon NIRLON are 622.28 and 628.13

Daily Target 1617.65
Daily Target 2621.05
Daily Target 3623.5
Daily Target 4626.9
Daily Target 5629.35

Daily price and volume Nirlon

Date Closing Open Range Volume
Tue 21 July 2026 624.45 (0.7%) 620.40 620.10 - 625.95 0.1756 times
Mon 20 July 2026 620.10 (-0.24%) 628.70 619.95 - 630.20 0.4856 times
Fri 17 July 2026 621.60 (0.26%) 620.00 614.55 - 624.55 0.8509 times
Thu 16 July 2026 620.00 (-3.55%) 637.55 618.90 - 649.00 1.9149 times
Wed 15 July 2026 642.85 (-0.79%) 655.00 638.00 - 657.00 0.586 times
Tue 14 July 2026 647.95 (2.98%) 629.20 624.50 - 657.00 4.6498 times
Mon 13 July 2026 629.20 (1.6%) 610.15 604.60 - 632.00 0.5106 times
Fri 10 July 2026 619.30 (-0.11%) 628.95 617.10 - 628.95 0.2832 times
Thu 09 July 2026 620.00 (-0.01%) 615.00 615.00 - 622.00 0.3674 times
Wed 08 July 2026 620.05 (0%) 620.00 619.70 - 621.10 0.1759 times
Tue 07 July 2026 620.05 (0.02%) 620.00 620.00 - 623.70 0.1546 times

Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 617.08 and 627.33

Weekly Target 1614.62
Weekly Target 2619.53
Weekly Target 3624.86666666667
Weekly Target 4629.78
Weekly Target 5635.12

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Tue 21 July 2026 624.45 (0.46%) 628.70 619.95 - 630.20 0.2048 times
Fri 17 July 2026 621.60 (0.37%) 610.15 604.60 - 657.00 2.636 times
Fri 10 July 2026 619.30 (-0.12%) 615.00 615.00 - 628.95 0.34 times
Fri 03 July 2026 620.05 (-0.01%) 608.30 608.30 - 628.45 0.4131 times
Thu 25 June 2026 620.10 (-0.02%) 623.70 616.25 - 625.90 0.2625 times
Fri 19 June 2026 620.25 (0.04%) 610.00 600.85 - 628.80 1.2289 times
Fri 12 June 2026 620.00 (0.79%) 590.55 590.55 - 625.70 0.7632 times
Fri 05 June 2026 615.15 (2.15%) 611.25 582.15 - 625.15 1.7781 times
Fri 29 May 2026 602.20 (-2.79%) 628.35 602.00 - 634.80 1.256 times
Fri 22 May 2026 619.50 (3.59%) 609.00 595.85 - 627.80 1.1175 times
Fri 15 May 2026 598.05 (2.16%) 589.00 557.15 - 618.90 1.4818 times

weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 588.33 and 640.73

Monthly Target 1576.28
Monthly Target 2600.37
Monthly Target 3628.68333333333
Monthly Target 4652.77
Monthly Target 5681.08

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Tue 21 July 2026 624.45 (0.68%) 628.45 604.60 - 657.00 0.9062 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.1237 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.3311 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.639 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Nirlon

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 625.8
12 day DMA 625.46
20 day DMA 623.3
35 day DMA 620.81
50 day DMA 616.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA624.73624.87627.26
12 day EMA624.96625.05625.95
20 day EMA623.31623.19623.52
35 day EMA618.71618.37618.27
50 day EMA614.12613.7613.44

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA625.8630.5632.32
12 day SMA625.46625.09625.12
20 day SMA623.3623.1623.11
35 day SMA620.81620.19619.68
50 day SMA616.22615.44614.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme