Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 37.08 and 40.38
| Daily Target 1 | 36.35 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 39.65 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 42.95 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.25 (-0.88%) | 41.50 | 38.20 - 41.50 | 0.5446 times | Tue 28 July 2026 | 39.60 (-5.94%) | 41.95 | 39.50 - 44.00 | 1.1386 times | Mon 27 July 2026 | 42.10 (9.92%) | 38.50 | 38.30 - 42.10 | 3.2673 times | Fri 24 July 2026 | 38.30 (-0.39%) | 38.45 | 38.00 - 39.00 | 0.3663 times | Thu 23 July 2026 | 38.45 (-2.04%) | 38.75 | 38.10 - 39.50 | 0.6238 times | Wed 22 July 2026 | 39.25 (-1.01%) | 39.50 | 38.30 - 40.45 | 0.5446 times | Tue 21 July 2026 | 39.65 (-1.98%) | 40.45 | 39.45 - 40.75 | 0.8515 times | Mon 20 July 2026 | 40.45 (-1.46%) | 41.00 | 39.10 - 43.50 | 1.7129 times | Fri 17 July 2026 | 41.05 (1.36%) | 40.50 | 39.50 - 41.80 | 0.4554 times | Thu 16 July 2026 | 40.50 (-0.12%) | 40.55 | 40.05 - 41.60 | 0.495 times | Wed 15 July 2026 | 40.55 (-3.11%) | 40.10 | 38.10 - 41.20 | 1.7822 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 38.73 and 44.53
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.25 (2.48%) | 38.50 | 38.20 - 44.00 | 1.2729 times | Fri 24 July 2026 | 38.30 (-6.7%) | 41.00 | 38.00 - 43.50 | 1.054 times | Fri 17 July 2026 | 41.05 (-6.92%) | 43.00 | 38.10 - 43.70 | 1.0362 times | Fri 10 July 2026 | 44.10 (0.23%) | 41.90 | 40.20 - 47.65 | 1.8203 times | Fri 03 July 2026 | 44.00 (1.73%) | 45.75 | 42.15 - 45.75 | 0.2673 times | Thu 25 June 2026 | 43.25 (-4.1%) | 44.50 | 43.00 - 46.70 | 0.4073 times | Fri 19 June 2026 | 45.10 (-2.38%) | 47.00 | 44.45 - 48.15 | 0.4608 times | Fri 12 June 2026 | 46.20 (7.44%) | 43.20 | 40.00 - 48.30 | 1.3187 times | Fri 05 June 2026 | 43.00 (-11.89%) | 46.40 | 41.65 - 51.20 | 1.6675 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.695 times | Fri 20 February 2026 | 54.00 (-14.15%) | 59.80 | 54.00 - 62.00 | 2.9913 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 33.8 and 43.45
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 41.633333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.25 (-9.14%) | 43.50 | 38.00 - 47.65 | 0.4921 times | Tue 30 June 2026 | 43.20 (-11.48%) | 46.40 | 40.00 - 51.20 | 0.3636 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.0639 times | Fri 20 February 2026 | 54.00 (2.08%) | 50.30 | 49.35 - 73.30 | 1.2701 times | Fri 30 January 2026 | 52.90 (-14.61%) | 63.00 | 46.75 - 67.40 | 0.5174 times | Wed 31 December 2025 | 61.95 (5.81%) | 60.90 | 56.65 - 78.30 | 0.9189 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 2.3721 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.275 times | Tue 30 September 2025 | 178.80 (27.94%) | 143.45 | 130.10 - 231.00 | 2.3107 times | Fri 29 August 2025 | 139.75 (-7.6%) | 153.00 | 138.50 - 158.80 | 0.4163 times | Thu 31 July 2025 | 151.25 (-21.59%) | 184.00 | 140.50 - 193.00 | 1.2211 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 40.08 |
| 20 day DMA | 41.36 |
| 35 day DMA | 42.92 |
| 50 day DMA | 45.22 |
| 100 day DMA | 53.29 |
| 150 day DMA | 75.48 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.95 | 40.13 |
| 12 day EMA | 40.35 | 40.55 | 40.72 |
| 20 day EMA | 41.42 | 41.65 | 41.87 |
| 35 day EMA | 44.01 | 44.29 | 44.57 |
| 50 day EMA | 46.55 | 46.85 | 47.15 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.54 | 39.55 |
| 12 day SMA | 40.08 | 40.35 | 40.72 |
| 20 day SMA | 41.36 | 41.56 | 41.74 |
| 35 day SMA | 42.92 | 42.97 | 43.07 |
| 50 day SMA | 45.22 | 45.69 | 46.23 |
| 100 day SMA | 53.29 | 53.58 | 53.83 |
| 150 day SMA | 75.48 | 76.61 | 77.68 |
| 200 day SMA | 96.07 | 96.81 | 97.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.