Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 186.7 and 203
| Daily Target 1 | 173.77 |
| Daily Target 2 | 183.33 |
| Daily Target 3 | 190.06666666667 |
| Daily Target 4 | 199.63 |
| Daily Target 5 | 206.37 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 192.90 (2.88%) | 180.50 | 180.50 - 196.80 | 1.0027 times |
| Wed 19 March 2025 | 187.50 (0.62%) | 177.05 | 177.05 - 195.00 | 2.6698 times |
| Tue 18 March 2025 | 186.35 (-5%) | 190.00 | 186.35 - 190.55 | 0.2403 times |
| Mon 17 March 2025 | 196.15 (-4.99%) | 212.00 | 196.15 - 212.00 | 0.5725 times |
| Thu 13 March 2025 | 206.45 (-0.6%) | 202.00 | 197.70 - 212.00 | 0.7535 times |
| Wed 12 March 2025 | 207.70 (-4.99%) | 220.00 | 207.70 - 226.00 | 0.7179 times |
| Tue 11 March 2025 | 218.60 (-2.28%) | 220.95 | 213.80 - 223.00 | 0.5903 times |
| Mon 10 March 2025 | 223.70 (-0.95%) | 228.50 | 220.00 - 234.75 | 0.5933 times |
| Fri 07 March 2025 | 225.85 (4.83%) | 213.00 | 207.75 - 226.20 | 1.2044 times |
| Thu 06 March 2025 | 215.45 (-4.98%) | 224.95 | 215.45 - 232.90 | 1.6553 times |
| Wed 05 March 2025 | 226.75 (-4.57%) | 231.55 | 225.75 - 247.95 | 0.6141 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 167.5 and 202.45
| Weekly Target 1 | 159.03 |
| Weekly Target 2 | 175.97 |
| Weekly Target 3 | 193.98333333333 |
| Weekly Target 4 | 210.92 |
| Weekly Target 5 | 228.93 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 192.90 (-6.56%) | 212.00 | 177.05 - 212.00 | 1.6832 times |
| Thu 13 March 2025 | 206.45 (-8.59%) | 228.50 | 197.70 - 234.75 | 0.9963 times |
| Fri 07 March 2025 | 225.85 (-11.95%) | 255.95 | 207.75 - 256.45 | 1.6041 times |
| Fri 28 February 2025 | 256.50 (-3.5%) | 262.00 | 255.55 - 284.00 | 0.5165 times |
| Fri 21 February 2025 | 265.80 (-0.23%) | 270.00 | 228.45 - 275.00 | 1.0108 times |
| Fri 14 February 2025 | 266.40 (-22.66%) | 342.00 | 259.65 - 354.00 | 1.4594 times |
| Fri 07 February 2025 | 344.45 (-2.74%) | 372.95 | 335.05 - 390.35 | 0.9618 times |
| Fri 31 January 2025 | 354.15 (-4.15%) | 355.70 | 333.50 - 380.00 | 0.4876 times |
| Fri 24 January 2025 | 369.50 (0.67%) | 356.10 | 351.00 - 402.95 | 0.5343 times |
| Fri 17 January 2025 | 367.05 (9.71%) | 407.00 | 365.00 - 407.00 | 0.7459 times |
| Tue 08 October 2024 | 334.55 (-11.73%) | 360.05 | 305.20 - 397.95 | 0.2939 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 145.28 and 224.68
| Monthly Target 1 | 129.4 |
| Monthly Target 2 | 161.15 |
| Monthly Target 3 | 208.8 |
| Monthly Target 4 | 240.55 |
| Monthly Target 5 | 288.2 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 192.90 (-24.8%) | 255.95 | 177.05 - 256.45 | 1.5077 times |
| Fri 28 February 2025 | 256.50 (-27.57%) | 372.95 | 228.45 - 390.35 | 1.3897 times |
| Fri 31 January 2025 | 354.15 (5.86%) | 407.00 | 333.50 - 407.00 | 0.6222 times |
| Tue 08 October 2024 | 334.55 (-15.93%) | 305.50 | 305.20 - 336.95 | 0.0525 times |
| Mon 15 July 2024 | 397.95 (91.46%) | 214.00 | 207.85 - 451.00 | 1.6299 times |
| Fri 28 June 2024 | 207.85 (1.89%) | 222.95 | 182.95 - 230.00 | 0.7241 times |
| Fri 31 May 2024 | 204.00 (-12.78%) | 238.00 | 195.00 - 252.00 | 0.7052 times |
| Tue 30 April 2024 | 233.90 (31.59%) | 186.50 | 176.05 - 240.00 | 0.9082 times |
| Thu 28 March 2024 | 177.75 (-29.28%) | 253.00 | 175.70 - 270.00 | 1.0492 times |
| Thu 29 February 2024 | 251.35 (-2.95%) | 258.90 | 243.45 - 304.95 | 1.4113 times |
| Wed 31 January 2024 | 259.00 (-14.59%) | 313.25 | 249.40 - 315.00 | 0.5571 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 193.87 |
| 12 day DMA | 210.42 |
| 20 day DMA | 230.27 |
| 35 day DMA | 267.39 |
| 50 day DMA | 299.2 |
| 100 day DMA | 270.14 |
| 150 day DMA | 254.94 |
| 200 day DMA | 260.42 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.43 | 196.7 | 201.3 |
| 12 day EMA | 211.14 | 214.45 | 219.35 |
| 20 day EMA | 229.51 | 233.36 | 238.18 |
| 35 day EMA | 264.08 | 268.27 | 273.03 |
| 50 day EMA | 297.99 | 302.28 | 306.96 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.87 | 196.83 | 203.05 |
| 12 day SMA | 210.42 | 214.65 | 220.4 |
| 20 day SMA | 230.27 | 232.65 | 235.93 |
| 35 day SMA | 267.39 | 271.42 | 276.09 |
| 50 day SMA | 299.2 | 303.32 | 307.84 |
| 100 day SMA | 270.14 | 270.55 | 270.86 |
| 150 day SMA | 254.94 | 255.59 | 256.19 |
| 200 day SMA | 260.42 | 260.58 | 260.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.