Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 71.05 and 71.05
| Daily Target 1 | 71.05 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 71.05 |
| Daily Target 4 | 71.05 |
| Daily Target 5 | 71.05 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.05 (4.95%) | 71.05 | 71.05 - 71.05 | 0.0892 times | Wed 03 December 2025 | 67.70 (4.96%) | 67.70 | 66.25 - 67.70 | 0.4061 times | Tue 02 December 2025 | 64.50 (4.96%) | 64.50 | 64.50 - 64.50 | 0.0916 times | Mon 01 December 2025 | 61.45 (4.95%) | 60.90 | 56.65 - 61.45 | 1.1342 times | Fri 28 November 2025 | 58.55 (4.93%) | 58.30 | 56.00 - 58.55 | 0.4458 times | Thu 27 November 2025 | 55.80 (3.14%) | 55.00 | 54.30 - 56.80 | 1.419 times | Wed 26 November 2025 | 54.10 (-5%) | 56.60 | 54.10 - 56.65 | 1.0253 times | Tue 25 November 2025 | 56.95 (-4.37%) | 56.60 | 56.60 - 60.35 | 1.5552 times | Mon 24 November 2025 | 59.55 (-4.95%) | 65.00 | 59.55 - 65.00 | 2.8678 times | Fri 21 November 2025 | 62.65 (4.94%) | 62.65 | 62.65 - 62.65 | 0.9658 times | Thu 20 November 2025 | 59.70 (4.92%) | 59.50 | 58.10 - 59.70 | 0.7776 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 63.85 and 78.25
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 66.25 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.05 (21.35%) | 60.90 | 56.65 - 71.05 | 0.4068 times | Fri 28 November 2025 | 58.55 (-6.54%) | 65.00 | 54.10 - 65.00 | 1.7285 times | Fri 21 November 2025 | 62.65 (4.33%) | 57.05 | 51.50 - 62.65 | 2.6036 times | Fri 14 November 2025 | 60.05 (-22.52%) | 73.65 | 60.05 - 76.65 | 1.5488 times | Fri 07 November 2025 | 77.50 (-18.46%) | 90.30 | 77.50 - 90.30 | 0.0498 times | Fri 31 October 2025 | 95.05 (-22.53%) | 116.60 | 95.05 - 116.60 | 0.134 times | Fri 24 October 2025 | 122.70 (-18.53%) | 143.10 | 122.70 - 143.10 | 0.1616 times | Fri 17 October 2025 | 150.60 (-22.57%) | 184.80 | 150.60 - 192.90 | 0.9734 times | Fri 10 October 2025 | 194.50 (20.51%) | 153.35 | 153.35 - 194.50 | 1.7186 times | Fri 03 October 2025 | 161.40 (-18.53%) | 188.20 | 161.40 - 193.00 | 0.6749 times | Fri 26 September 2025 | 198.10 (-5.46%) | 220.00 | 198.10 - 231.00 | 1.3785 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 63.85 and 78.25
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 66.25 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.05 (21.35%) | 60.90 | 56.65 - 71.05 | 0.1645 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 2.3979 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.2889 times | Tue 30 September 2025 | 178.80 (27.94%) | 143.45 | 130.10 - 231.00 | 2.3359 times | Fri 29 August 2025 | 139.75 (-7.6%) | 153.00 | 138.50 - 158.80 | 0.4208 times | Thu 31 July 2025 | 151.25 (-21.59%) | 184.00 | 140.50 - 193.00 | 1.2344 times | Thu 20 March 2025 | 192.90 (-24.8%) | 255.95 | 177.05 - 256.45 | 0.9107 times | Fri 28 February 2025 | 256.50 (-27.57%) | 372.95 | 228.45 - 390.35 | 0.8394 times | Fri 31 January 2025 | 354.15 (5.86%) | 407.00 | 333.50 - 407.00 | 0.3758 times | Tue 08 October 2024 | 334.55 (-15.93%) | 305.50 | 305.20 - 336.95 | 0.0317 times | Mon 15 July 2024 | 397.95 (91.46%) | 214.00 | 207.85 - 451.00 | 0.9845 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 60.74 |
| 20 day DMA | 62.55 |
| 35 day DMA | 86.95 |
| 50 day DMA | 116.87 |
| 100 day DMA | 137.69 |
| 150 day DMA | 192.9 |
| 200 day DMA | 204.12 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 63.03 | 60.69 |
| 12 day EMA | 64.44 | 63.24 | 62.43 |
| 20 day EMA | 70.99 | 70.98 | 71.33 |
| 35 day EMA | 93.28 | 94.59 | 96.17 |
| 50 day EMA | 118.54 | 120.48 | 122.63 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 61.6 | 58.88 |
| 12 day SMA | 60.74 | 59.34 | 58.45 |
| 20 day SMA | 62.55 | 63.08 | 63.98 |
| 35 day SMA | 86.95 | 89.94 | 93.29 |
| 50 day SMA | 116.87 | 119.85 | 122.68 |
| 100 day SMA | 137.69 | 138.86 | 140.04 |
| 150 day SMA | 192.9 | 195.18 | 197.63 |
| 200 day SMA | 204.12 | 204.86 | 205.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.