Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 61.03 and 63.83
| Daily Target 1 | 58.85 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 61.65 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 64.45 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.95 (3.34%) | 61.00 | 60.10 - 62.90 | 0.8228 times | Tue 30 December 2025 | 59.95 (-2.52%) | 60.70 | 59.45 - 61.85 | 0.4114 times | Mon 29 December 2025 | 61.50 (-4.73%) | 65.00 | 61.35 - 65.00 | 0.7516 times | Fri 26 December 2025 | 64.55 (1.1%) | 65.10 | 63.35 - 65.20 | 0.5696 times | Wed 24 December 2025 | 63.85 (-0.85%) | 66.00 | 62.30 - 66.00 | 0.7358 times | Tue 23 December 2025 | 64.40 (-1.83%) | 65.60 | 62.40 - 66.90 | 0.807 times | Mon 22 December 2025 | 65.60 (-1.28%) | 66.15 | 64.70 - 68.95 | 0.9256 times | Fri 19 December 2025 | 66.45 (-2.14%) | 68.00 | 65.50 - 68.00 | 0.9494 times | Thu 18 December 2025 | 67.90 (1.19%) | 70.45 | 67.10 - 70.45 | 2.5791 times | Wed 17 December 2025 | 67.10 (4.93%) | 65.85 | 64.10 - 67.10 | 1.4478 times | Tue 16 December 2025 | 63.95 (-3.25%) | 66.10 | 62.80 - 66.95 | 1.2737 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 57.93 and 63.48
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 62.133333333333 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.95 (-4.03%) | 65.00 | 59.45 - 65.00 | 0.1757 times | Fri 26 December 2025 | 64.55 (-2.86%) | 66.15 | 62.30 - 68.95 | 0.2688 times | Fri 19 December 2025 | 66.45 (-4.04%) | 69.55 | 62.80 - 70.45 | 0.7644 times | Sat 13 December 2025 | 69.25 (-7.17%) | 78.30 | 64.05 - 78.30 | 1.029 times | Fri 05 December 2025 | 74.60 (27.41%) | 60.90 | 56.65 - 74.60 | 0.5096 times | Fri 28 November 2025 | 58.55 (-6.54%) | 65.00 | 54.10 - 65.00 | 2.0671 times | Fri 21 November 2025 | 62.65 (4.33%) | 57.05 | 51.50 - 62.65 | 3.1135 times | Fri 14 November 2025 | 60.05 (-22.52%) | 73.65 | 60.05 - 76.65 | 1.8522 times | Fri 07 November 2025 | 77.50 (-18.46%) | 90.30 | 77.50 - 90.30 | 0.0595 times | Fri 31 October 2025 | 95.05 (-22.53%) | 116.60 | 95.05 - 116.60 | 0.1603 times | Fri 24 October 2025 | 122.70 (-18.53%) | 143.10 | 122.70 - 143.10 | 0.1932 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 59.3 and 80.95
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.95 (5.81%) | 60.90 | 56.65 - 78.30 | 0.8629 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 2.2276 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.1973 times | Tue 30 September 2025 | 178.80 (27.94%) | 143.45 | 130.10 - 231.00 | 2.17 times | Fri 29 August 2025 | 139.75 (-7.6%) | 153.00 | 138.50 - 158.80 | 0.3909 times | Thu 31 July 2025 | 151.25 (-21.59%) | 184.00 | 140.50 - 193.00 | 1.1468 times | Thu 20 March 2025 | 192.90 (-24.8%) | 255.95 | 177.05 - 256.45 | 0.846 times | Fri 28 February 2025 | 256.50 (-27.57%) | 372.95 | 228.45 - 390.35 | 0.7798 times | Fri 31 January 2025 | 354.15 (5.86%) | 407.00 | 333.50 - 407.00 | 0.3491 times | Tue 08 October 2024 | 334.55 (-15.93%) | 305.50 | 305.20 - 336.95 | 0.0295 times | Mon 15 July 2024 | 397.95 (91.46%) | 214.00 | 207.85 - 451.00 | 0.9146 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 64.44 |
| 20 day DMA | 66.89 |
| 35 day DMA | 63.68 |
| 50 day DMA | 75.33 |
| 100 day DMA | 119.98 |
| 150 day DMA | 156.1 |
| 200 day DMA | 190.31 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.53 | 63.82 |
| 12 day EMA | 64.07 | 64.45 | 65.27 |
| 20 day EMA | 66.12 | 66.56 | 67.25 |
| 35 day EMA | 74.58 | 75.32 | 76.22 |
| 50 day EMA | 81.56 | 82.36 | 83.27 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.85 | 63.98 |
| 12 day SMA | 64.44 | 65.05 | 66.13 |
| 20 day SMA | 66.89 | 67.02 | 67.09 |
| 35 day SMA | 63.68 | 63.91 | 64.31 |
| 50 day SMA | 75.33 | 77.1 | 79.07 |
| 100 day SMA | 119.98 | 120.88 | 121.74 |
| 150 day SMA | 156.1 | 158.14 | 160.08 |
| 200 day SMA | 190.31 | 191.1 | 191.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.