Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 44.48 and 46.73
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 48.6 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.60 (-4.9%) | 47.00 | 45.60 - 47.85 | 1.1633 times | Wed 03 June 2026 | 47.95 (-0.72%) | 47.10 | 46.05 - 49.60 | 0.3929 times | Tue 02 June 2026 | 48.30 (-0.72%) | 50.75 | 47.10 - 50.75 | 0.2311 times | Mon 01 June 2026 | 48.65 (-0.31%) | 46.40 | 46.40 - 51.20 | 2.5039 times | Fri 29 May 2026 | 48.80 (-0.51%) | 48.00 | 47.15 - 50.50 | 0.547 times | Wed 27 May 2026 | 49.05 (0.31%) | 50.75 | 48.90 - 51.25 | 0.7165 times | Tue 26 May 2026 | 48.90 (-2.78%) | 51.45 | 48.60 - 51.45 | 0.4083 times | Mon 25 May 2026 | 50.30 (-6.85%) | 50.60 | 49.70 - 52.90 | 0.4314 times | Fri 20 February 2026 | 54.00 (-4.93%) | 54.00 | 54.00 - 56.90 | 1.9723 times | Thu 19 February 2026 | 56.80 (-4.94%) | 59.75 | 56.80 - 62.00 | 1.6333 times | Wed 18 February 2026 | 59.75 (4.92%) | 56.90 | 56.90 - 59.75 | 2.4037 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 42.8 and 48.4
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 47.466666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.60 (-6.56%) | 46.40 | 45.60 - 51.20 | 0.6391 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.3132 times | Fri 20 February 2026 | 54.00 (-14.15%) | 59.80 | 54.00 - 62.00 | 1.3481 times | Fri 13 February 2026 | 62.90 (-0.94%) | 58.10 | 58.10 - 73.30 | 2.5046 times | Fri 06 February 2026 | 63.50 (20.04%) | 50.30 | 49.35 - 63.50 | 2.3715 times | Fri 30 January 2026 | 52.90 (-0.47%) | 55.80 | 52.90 - 60.75 | 0.5863 times | Fri 23 January 2026 | 53.15 (-0.75%) | 53.55 | 46.75 - 53.55 | 0.6207 times | Fri 16 January 2026 | 53.55 (-10.53%) | 56.90 | 51.40 - 56.90 | 0.5335 times | Fri 09 January 2026 | 59.85 (-2.37%) | 61.30 | 59.60 - 67.40 | 0.67 times | Fri 02 January 2026 | 61.30 (-5.03%) | 65.00 | 59.45 - 65.00 | 0.413 times | Fri 26 December 2025 | 64.55 (-2.86%) | 66.15 | 62.30 - 68.95 | 0.4406 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 42.8 and 48.4
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.60 (-6.56%) | 46.40 | 45.60 - 51.20 | 0.1242 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.0609 times | Fri 20 February 2026 | 54.00 (2.08%) | 50.30 | 49.35 - 73.30 | 1.2101 times | Fri 30 January 2026 | 52.90 (-14.61%) | 63.00 | 46.75 - 67.40 | 0.493 times | Wed 31 December 2025 | 61.95 (5.81%) | 60.90 | 56.65 - 78.30 | 0.8755 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 2.26 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.2148 times | Tue 30 September 2025 | 178.80 (27.94%) | 143.45 | 130.10 - 231.00 | 2.2016 times | Fri 29 August 2025 | 139.75 (-7.6%) | 153.00 | 138.50 - 158.80 | 0.3966 times | Thu 31 July 2025 | 151.25 (-21.59%) | 184.00 | 140.50 - 193.00 | 1.1635 times | Thu 20 March 2025 | 192.90 (-24.8%) | 255.95 | 177.05 - 256.45 | 0.8583 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 51.25 |
| 20 day DMA | 56.9 |
| 35 day DMA | 55.11 |
| 50 day DMA | 56.98 |
| 100 day DMA | 72.7 |
| 150 day DMA | 102.52 |
| 200 day DMA | 140.25 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.96 | 49.47 |
| 12 day EMA | 50.99 | 51.97 | 52.7 |
| 20 day EMA | 53.19 | 53.99 | 54.62 |
| 35 day EMA | 55.75 | 56.35 | 56.84 |
| 50 day EMA | 56.83 | 57.29 | 57.67 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 48.55 | 48.74 |
| 12 day SMA | 51.25 | 52.44 | 53.68 |
| 20 day SMA | 56.9 | 57.25 | 57.35 |
| 35 day SMA | 55.11 | 55.36 | 55.61 |
| 50 day SMA | 56.98 | 57.38 | 57.75 |
| 100 day SMA | 72.7 | 74.1 | 75.38 |
| 150 day SMA | 102.52 | 103.31 | 104.13 |
| 200 day SMA | 140.25 | 141.91 | 143.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.