Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 229.45 and 244.45
| Daily Target 1 | 217.97 |
| Daily Target 2 | 225.93 |
| Daily Target 3 | 232.96666666667 |
| Daily Target 4 | 240.93 |
| Daily Target 5 | 247.97 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 233.90 (7.2%) | 225.00 | 225.00 - 240.00 | 2.5758 times | Mon 29 April 2024 | 218.20 (0.55%) | 210.05 | 209.00 - 223.90 | 1.2576 times | Fri 26 April 2024 | 217.00 (-1.68%) | 225.00 | 212.00 - 225.00 | 0.5 times | Thu 25 April 2024 | 220.70 (-0.11%) | 220.95 | 214.00 - 221.95 | 0.4545 times | Wed 24 April 2024 | 220.95 (-1.78%) | 219.30 | 215.00 - 227.00 | 0.8182 times | Tue 23 April 2024 | 224.95 (0.9%) | 224.00 | 219.00 - 232.00 | 0.8485 times | Mon 22 April 2024 | 222.95 (7.37%) | 221.75 | 208.50 - 224.00 | 1.0758 times | Fri 19 April 2024 | 207.65 (-1.59%) | 211.00 | 203.30 - 217.00 | 0.4394 times | Thu 18 April 2024 | 211.00 (1.69%) | 214.00 | 207.00 - 222.95 | 1.0152 times | Tue 16 April 2024 | 207.50 (9.21%) | 186.05 | 186.05 - 209.00 | 1.0152 times | Mon 15 April 2024 | 190.00 (-7.77%) | 195.00 | 187.35 - 200.00 | 1.5303 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 221.45 and 252.45
| Weekly Target 1 | 196.63 |
| Weekly Target 2 | 215.27 |
| Weekly Target 3 | 227.63333333333 |
| Weekly Target 4 | 246.27 |
| Weekly Target 5 | 258.63 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 233.90 (7.79%) | 210.05 | 209.00 - 240.00 | 0.9177 times | Fri 26 April 2024 | 217.00 (4.5%) | 221.75 | 208.50 - 232.00 | 0.885 times | Fri 19 April 2024 | 207.65 (0.8%) | 195.00 | 186.05 - 222.95 | 0.9576 times | Fri 12 April 2024 | 206.00 (-3.13%) | 222.50 | 201.30 - 222.50 | 0.4062 times | Fri 05 April 2024 | 212.65 (19.63%) | 186.50 | 176.05 - 213.50 | 1.0374 times | Thu 28 March 2024 | 177.75 (-10.75%) | 201.15 | 175.70 - 201.15 | 1.0881 times | Fri 22 March 2024 | 199.15 (-1.68%) | 203.00 | 192.50 - 215.50 | 1.07 times | Fri 15 March 2024 | 202.55 (-19.13%) | 256.00 | 183.10 - 270.00 | 1.411 times | Thu 07 March 2024 | 250.45 (0.99%) | 255.00 | 219.00 - 255.00 | 1.1026 times | Sat 02 March 2024 | 248.00 (-9.62%) | 284.50 | 243.45 - 284.50 | 1.1244 times | Fri 23 February 2024 | 274.40 (-1.38%) | 281.70 | 254.75 - 290.00 | 1.3674 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 204.98 and 268.93
| Monthly Target 1 | 152.7 |
| Monthly Target 2 | 193.3 |
| Monthly Target 3 | 216.65 |
| Monthly Target 4 | 257.25 |
| Monthly Target 5 | 280.6 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 233.90 (31.59%) | 186.50 | 176.05 - 240.00 | 0.8672 times | Thu 28 March 2024 | 177.75 (-29.28%) | 253.00 | 175.70 - 270.00 | 1.0019 times | Thu 29 February 2024 | 251.35 (-2.95%) | 258.90 | 243.45 - 304.95 | 1.3475 times | Wed 31 January 2024 | 259.00 (-14.59%) | 313.25 | 249.40 - 315.00 | 0.532 times | Fri 29 December 2023 | 303.25 (35.9%) | 220.00 | 217.05 - 324.95 | 0.7542 times | Thu 30 November 2023 | 223.15 (0.36%) | 216.55 | 211.25 - 240.50 | 0.4415 times | Tue 31 October 2023 | 222.35 (21.47%) | 187.50 | 163.00 - 255.55 | 1.4044 times | Fri 29 September 2023 | 183.05 (3.13%) | 172.05 | 160.20 - 202.50 | 0.847 times | Thu 31 August 2023 | 177.50 (-6.55%) | 197.00 | 133.00 - 199.40 | 1.896 times | Mon 31 July 2023 | 189.95 (49.16%) | 130.50 | 130.00 - 203.80 | 0.9083 times | Fri 30 June 2023 | 127.35 (37.16%) | 97.45 | 92.00 - 144.50 | 1.4171 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 222.15 |
| 12 day DMA | 215.07 |
| 20 day DMA | 210.04 |
| 35 day DMA | 207.97 |
| 50 day DMA | 224.54 |
| 100 day DMA | 250.69 |
| 150 day DMA | 238.34 |
| 200 day DMA | 222.06 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.45 | 218.22 | 218.23 |
| 12 day EMA | 217.6 | 214.64 | 213.99 |
| 20 day EMA | 215.36 | 213.41 | 212.91 |
| 35 day EMA | 222.16 | 221.47 | 221.66 |
| 50 day EMA | 229.14 | 228.95 | 229.39 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.15 | 220.36 | 221.31 |
| 12 day SMA | 215.07 | 213.53 | 212.98 |
| 20 day SMA | 210.04 | 207.23 | 205.57 |
| 35 day SMA | 207.97 | 207.8 | 208.37 |
| 50 day SMA | 224.54 | 225.67 | 226.85 |
| 100 day SMA | 250.69 | 250.6 | 250.69 |
| 150 day SMA | 238.34 | 237.95 | 237.7 |
| 200 day SMA | 222.06 | 221.73 | 221.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.