Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 293.83 and 337.28
| Daily Target 1 | 284.92 |
| Daily Target 2 | 302.73 |
| Daily Target 3 | 328.36666666667 |
| Daily Target 4 | 346.18 |
| Daily Target 5 | 371.82 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 320.55 (-6.94%) | 342.00 | 310.55 - 354.00 | 1.3415 times | Fri 07 February 2025 | 344.45 (0.15%) | 343.00 | 342.00 - 360.00 | 0.4089 times | Thu 06 February 2025 | 343.95 (-3.71%) | 359.45 | 335.05 - 372.95 | 1.6356 times | Wed 05 February 2025 | 357.20 (-3.93%) | 384.00 | 353.25 - 390.35 | 2.4749 times | Tue 04 February 2025 | 371.80 (5%) | 365.00 | 357.00 - 371.80 | 0.8393 times | Mon 03 February 2025 | 354.10 (-0.01%) | 372.95 | 353.25 - 376.00 | 0.8393 times | Fri 31 January 2025 | 354.15 (-3.75%) | 367.95 | 352.00 - 380.00 | 0.7891 times | Thu 30 January 2025 | 367.95 (4.95%) | 363.75 | 355.00 - 367.95 | 0.5954 times | Wed 29 January 2025 | 350.60 (4.99%) | 346.90 | 342.05 - 350.60 | 0.4161 times | Tue 28 January 2025 | 333.95 (-4.87%) | 345.10 | 333.50 - 351.00 | 0.66 times | Mon 27 January 2025 | 351.05 (-4.99%) | 355.70 | 351.05 - 360.00 | 0.6815 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 293.83 and 337.28
| Weekly Target 1 | 284.92 |
| Weekly Target 2 | 302.73 |
| Weekly Target 3 | 328.36666666667 |
| Weekly Target 4 | 346.18 |
| Weekly Target 5 | 371.82 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 320.55 (-6.94%) | 342.00 | 310.55 - 354.00 | 0.2368 times | Fri 07 February 2025 | 344.45 (-2.74%) | 372.95 | 335.05 - 390.35 | 1.0941 times | Fri 31 January 2025 | 354.15 (-4.15%) | 355.70 | 333.50 - 380.00 | 0.5546 times | Fri 24 January 2025 | 369.50 (0.67%) | 356.10 | 351.00 - 402.95 | 0.6078 times | Fri 17 January 2025 | 367.05 (9.71%) | 407.00 | 365.00 - 407.00 | 0.8484 times | Tue 08 October 2024 | 334.55 (-11.73%) | 360.05 | 305.20 - 397.95 | 0.3343 times | Fri 12 July 2024 | 379.00 (-4.83%) | 418.15 | 379.00 - 451.00 | 3.3532 times | Fri 05 July 2024 | 398.25 (91.6%) | 214.00 | 207.85 - 398.25 | 1.75 times | Fri 28 June 2024 | 207.85 (-1.09%) | 215.00 | 200.30 - 216.45 | 0.4204 times | Fri 21 June 2024 | 210.15 (-1.98%) | 214.40 | 202.20 - 230.00 | 0.8003 times | Fri 14 June 2024 | 214.40 (4.89%) | 214.00 | 203.65 - 228.00 | 0.6661 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 275.65 and 355.45
| Monthly Target 1 | 260.68 |
| Monthly Target 2 | 290.62 |
| Monthly Target 3 | 340.48333333333 |
| Monthly Target 4 | 370.42 |
| Monthly Target 5 | 420.28 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 320.55 (-9.49%) | 372.95 | 310.55 - 390.35 | 0.5102 times | Fri 31 January 2025 | 354.15 (5.86%) | 407.00 | 333.50 - 407.00 | 0.7708 times | Tue 08 October 2024 | 334.55 (-15.93%) | 305.50 | 305.20 - 336.95 | 0.065 times | Mon 15 July 2024 | 397.95 (91.46%) | 214.00 | 207.85 - 451.00 | 2.0193 times | Fri 28 June 2024 | 207.85 (1.89%) | 222.95 | 182.95 - 230.00 | 0.897 times | Fri 31 May 2024 | 204.00 (-12.78%) | 238.00 | 195.00 - 252.00 | 0.8737 times | Tue 30 April 2024 | 233.90 (31.59%) | 186.50 | 176.05 - 240.00 | 1.1252 times | Thu 28 March 2024 | 177.75 (-29.28%) | 253.00 | 175.70 - 270.00 | 1.2999 times | Thu 29 February 2024 | 251.35 (-2.95%) | 258.90 | 243.45 - 304.95 | 1.7485 times | Wed 31 January 2024 | 259.00 (-14.59%) | 313.25 | 249.40 - 315.00 | 0.6903 times | Fri 29 December 2023 | 303.25 (35.9%) | 220.00 | 217.05 - 324.95 | 0.9786 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 347.59 |
| 12 day DMA | 351.6 |
| 20 day DMA | 363.8 |
| 35 day DMA | 356.61 |
| 50 day DMA | 312.69 |
| 100 day DMA | 261.92 |
| 150 day DMA | 261.58 |
| 200 day DMA | 258.82 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.06 | 351.32 | 354.75 |
| 12 day EMA | 351.39 | 357 | 359.28 |
| 20 day EMA | 352.25 | 355.58 | 356.75 |
| 35 day EMA | 330.07 | 330.63 | 329.82 |
| 50 day EMA | 307.18 | 306.63 | 305.09 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.59 | 354.3 | 356.24 |
| 12 day SMA | 351.6 | 357.3 | 360.11 |
| 20 day SMA | 363.8 | 366.71 | 366.22 |
| 35 day SMA | 356.61 | 353.38 | 349.58 |
| 50 day SMA | 312.69 | 309.98 | 307.15 |
| 100 day SMA | 261.92 | 260.77 | 259.34 |
| 150 day SMA | 261.58 | 261.34 | 261 |
| 200 day SMA | 258.82 | 258.37 | 257.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.