Login or Join
HomepageNirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 222.78 and 232.33
| Daily Target 1 | 214.82 |
| Daily Target 2 | 221.18 |
| Daily Target 3 | 224.36666666667 |
| Daily Target 4 | 230.73 |
| Daily Target 5 | 233.92 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 227.55 (4.98%) | 223.95 | 218.00 - 227.55 | 0.6393 times |
| Wed 02 April 2025 | 216.75 (4.99%) | 216.00 | 207.00 - 216.75 | 0.5082 times |
| Tue 01 April 2025 | 206.45 (4.98%) | 189.00 | 189.00 - 206.45 | 0.6967 times |
| Fri 28 March 2025 | 196.65 (-9.75%) | 214.95 | 196.65 - 214.95 | 0.8852 times |
| Wed 26 March 2025 | 217.90 (-1.82%) | 233.00 | 210.85 - 233.00 | 1.1967 times |
| Tue 25 March 2025 | 221.95 (4.99%) | 221.00 | 217.00 - 221.95 | 1.3115 times |
| Mon 24 March 2025 | 211.40 (4.99%) | 208.00 | 208.00 - 211.40 | 0.5164 times |
| Fri 21 March 2025 | 201.35 (-49.5%) | 196.80 | 190.00 - 202.50 | 1.4672 times |
| Fri 10 January 2025 | 398.70 (-2.73%) | 400.00 | 389.40 - 413.75 | 1.6393 times |
| Thu 09 January 2025 | 409.90 (-4.95%) | 412.00 | 409.70 - 433.90 | 1.1393 times |
| Wed 08 January 2025 | 431.25 (-3.63%) | 456.00 | 425.15 - 456.00 | 2.6639 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 208.28 and 246.83
| Weekly Target 1 | 176.15 |
| Weekly Target 2 | 201.85 |
| Weekly Target 3 | 214.7 |
| Weekly Target 4 | 240.4 |
| Weekly Target 5 | 253.25 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 227.55 (15.71%) | 189.00 | 189.00 - 227.55 | 0.5725 times |
| Fri 28 March 2025 | 196.65 (-2.33%) | 208.00 | 196.65 - 233.00 | 1.2137 times |
| Fri 21 March 2025 | 201.35 (-49.5%) | 196.80 | 190.00 - 202.50 | 0.4555 times |
| Fri 10 January 2025 | 398.70 (-2.2%) | 401.10 | 389.40 - 456.00 | 2.6768 times |
| Fri 03 January 2025 | 407.65 (-0.26%) | 407.90 | 377.50 - 419.50 | 0.8626 times |
| Fri 27 December 2024 | 408.70 (5.31%) | 381.30 | 381.30 - 408.80 | 0.5267 times |
| Fri 20 December 2024 | 388.10 (-1.46%) | 401.70 | 388.10 - 411.05 | 2.117 times |
| Fri 13 December 2024 | 393.85 (-0.22%) | 394.70 | 383.20 - 394.70 | 0.4249 times |
| Fri 06 December 2024 | 394.70 (1.08%) | 384.00 | 384.00 - 394.80 | 0.313 times |
| Fri 29 November 2024 | 390.50 (-1.08%) | 386.85 | 386.85 - 410.65 | 0.8372 times |
| Fri 22 November 2024 | 394.75 (5.87%) | 391.45 | 391.45 - 411.00 | 0.9466 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 208.28 and 246.83
| Monthly Target 1 | 176.15 |
| Monthly Target 2 | 201.85 |
| Monthly Target 3 | 214.7 |
| Monthly Target 4 | 240.4 |
| Monthly Target 5 | 253.25 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 227.55 (15.71%) | 189.00 | 189.00 - 227.55 | 0.0963 times |
| Fri 28 March 2025 | 196.65 (-50.68%) | 196.80 | 190.00 - 233.00 | 0.2808 times |
| Fri 10 January 2025 | 398.70 (1.48%) | 382.05 | 382.05 - 456.00 | 0.5193 times |
| Tue 31 December 2024 | 392.90 (0.61%) | 384.00 | 377.50 - 415.00 | 0.6452 times |
| Fri 29 November 2024 | 390.50 (14.65%) | 342.00 | 324.00 - 411.00 | 0.6268 times |
| Thu 31 October 2024 | 340.60 (-1.89%) | 334.35 | 302.10 - 364.00 | 0.6863 times |
| Mon 30 September 2024 | 347.15 (-19.81%) | 432.00 | 329.15 - 444.95 | 2.7785 times |
| Fri 30 August 2024 | 432.90 (16.5%) | 373.90 | 343.55 - 484.40 | 1.0112 times |
| Wed 31 July 2024 | 371.60 (477.47%) | 417.80 | 346.05 - 460.50 | 0.7526 times |
| Thu 13 April 2023 | 64.35 (-29.63%) | 86.90 | 64.35 - 86.90 | 2.603 times |
| Fri 31 March 2023 | 91.45 (0%) | 102.00 | 91.45 - 107.10 | 2.2279 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value |
| 5 day DMA | 213.06 |
| 12 day DMA | 282.28 |
| 20 day DMA | 331.1 |
| 35 day DMA | 357.47 |
| 50 day DMA | 366.23 |
| 100 day DMA | 363.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.35 | 222.75 | 225.75 |
| 12 day EMA | 265.74 | 272.68 | 282.85 |
| 20 day EMA | 299.68 | 307.27 | 316.79 |
| 35 day EMA | 329.55 | 335.56 | 342.56 |
| 50 day EMA | 349.21 | 354.17 | 359.78 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.06 | 211.94 | 210.87 |
| 12 day SMA | 282.28 | 298.83 | 314.74 |
| 20 day SMA | 331.1 | 339.37 | 347.88 |
| 35 day SMA | 357.47 | 362.05 | 366.83 |
| 50 day SMA | 366.23 | 368.42 | 371 |
| 100 day SMA | 363.98 | 365.99 | 368.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.