NirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirmanAgri

Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 339.9 and 357.55

Daily Target 1326.27
Daily Target 2335.88
Daily Target 3343.91666666667
Daily Target 4353.53
Daily Target 5361.57

Daily price and volume Nirman Agri

Date Closing Open Range Volume
Thu 17 October 2024 345.50 (-0.25%) 342.00 334.30 - 351.95 0.4867 times
Wed 16 October 2024 346.35 (-0.63%) 354.00 345.00 - 364.00 0.531 times
Tue 15 October 2024 348.55 (1.03%) 352.00 345.00 - 362.25 0.9956 times
Mon 14 October 2024 345.00 (1.77%) 339.00 333.00 - 350.00 0.4867 times
Fri 11 October 2024 339.00 (0.61%) 330.00 323.10 - 342.90 0.8628 times
Thu 10 October 2024 336.95 (0.99%) 345.95 335.00 - 348.45 0.6637 times
Wed 09 October 2024 333.65 (3.86%) 342.00 330.00 - 347.95 0.7522 times
Mon 07 October 2024 321.25 (-5%) 338.00 321.25 - 353.00 1.6593 times
Fri 04 October 2024 338.15 (0%) 335.00 335.00 - 355.05 1.3717 times
Thu 03 October 2024 338.15 (-5%) 338.15 338.15 - 347.95 2.1903 times
Tue 01 October 2024 355.95 (2.53%) 334.35 334.35 - 359.00 1.0177 times

Daily chart NirmanAgri

Weekly price and charts NirmanAgri

Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 339.25 and 370.25

Weekly Target 1316.5
Weekly Target 2331
Weekly Target 3347.5
Weekly Target 4362
Weekly Target 5378.5

Weekly price and volumes for Nirman Agri

Date Closing Open Range Volume
Thu 17 October 2024 345.50 (1.92%) 339.00 333.00 - 364.00 0.2491 times
Fri 11 October 2024 339.00 (0.25%) 338.00 321.25 - 353.00 0.3924 times
Fri 04 October 2024 338.15 (-7.46%) 350.50 334.35 - 359.00 0.5578 times
Fri 27 September 2024 365.40 (5.47%) 346.45 329.15 - 386.00 1.4087 times
Fri 20 September 2024 346.45 (-18.18%) 410.00 331.10 - 419.95 1.8695 times
Fri 13 September 2024 423.45 (3.32%) 390.50 373.05 - 423.45 1.7725 times
Fri 06 September 2024 409.85 (-5.32%) 432.00 402.20 - 444.95 2.0018 times
Fri 30 August 2024 432.90 (-4.41%) 474.40 407.10 - 474.40 0.3814 times
Fri 23 August 2024 452.85 (3%) 417.70 396.85 - 462.00 0.5666 times
Fri 16 August 2024 439.65 (10.3%) 414.00 414.00 - 484.40 0.8003 times
Fri 09 August 2024 398.60 (7.04%) 356.00 343.55 - 398.60 0.6327 times

weekly chart NirmanAgri

Monthly price and charts NirmanAgri

Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 333.38 and 376.13

Monthly Target 1300.83
Monthly Target 2323.17
Monthly Target 3343.58333333333
Monthly Target 4365.92
Monthly Target 5386.33

Monthly price and volumes Nirman Agri

Date Closing Open Range Volume
Thu 17 October 2024 345.50 (-0.48%) 334.35 321.25 - 364.00 0.2611 times
Mon 30 September 2024 347.15 (-19.81%) 432.00 329.15 - 444.95 1.7012 times
Fri 30 August 2024 432.90 (16.5%) 373.90 343.55 - 484.40 0.6191 times
Wed 31 July 2024 371.60 (477.47%) 417.80 346.05 - 460.50 0.4608 times
Thu 13 April 2023 64.35 (-29.63%) 86.90 64.35 - 86.90 1.5937 times
Fri 31 March 2023 91.45 (0%) 102.00 91.45 - 107.10 1.3641 times
Fri 18 October 2024 (0%) - 0 times

monthly chart NirmanAgri

DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST

DMA (daily moving average) of Nirman Agri NIRMAN_ST

DMA period DMA value
5 day DMA 344.88
12 day DMA 341.3
20 day DMA 348.13
35 day DMA 375.27
50 day DMA 388.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirman Agri NIRMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA344.54344.06342.92
12 day EMA346.51346.69346.75
20 day EMA353.63354.49355.35
35 day EMA366.32367.55368.8
50 day EMA382.71384.23385.78

SMA (simple moving average) of Nirman Agri NIRMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA344.88343.17340.63
12 day SMA341.3342.96346.15
20 day SMA348.13350.13353.09
35 day SMA375.27378.25381.1
50 day SMA388.28388.44388.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme