Login or Join
HomepageNirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 49.98 and 51.63
| Daily Target 1 | 49.55 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 51.2 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 52.85 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.25 (-0.97%) | 52.00 | 50.35 - 52.00 | 0.5023 times | Thu 26 February 2026 | 51.75 (-0.86%) | 52.00 | 50.00 - 52.55 | 0.5488 times | Wed 25 February 2026 | 52.20 (4.3%) | 52.00 | 50.30 - 52.45 | 0.5302 times | Tue 24 February 2026 | 50.05 (-2.44%) | 49.00 | 49.00 - 52.15 | 0.9767 times | Mon 23 February 2026 | 51.30 (-71.23%) | 51.60 | 51.30 - 53.80 | 1.6372 times | Fri 11 July 2025 | 178.30 (0.76%) | 180.00 | 176.00 - 182.50 | 0.6326 times | Thu 10 July 2025 | 176.95 (-4.09%) | 183.90 | 175.30 - 186.00 | 1.3302 times | Wed 09 July 2025 | 184.50 (0.27%) | 189.95 | 176.00 - 189.95 | 1.1349 times | Tue 08 July 2025 | 184.00 (-2.98%) | 190.00 | 184.00 - 191.50 | 0.8651 times | Mon 07 July 2025 | 189.65 (-0.97%) | 191.00 | 185.00 - 196.95 | 1.8419 times | Fri 04 July 2025 | 191.50 (-0.44%) | 199.80 | 191.00 - 199.80 | 0.5395 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 47.73 and 52.53
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 51.35 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 0.8993 times | Fri 11 July 2025 | 178.30 (-6.89%) | 191.00 | 175.30 - 196.95 | 1.2443 times | Fri 04 July 2025 | 191.50 (-3.04%) | 198.00 | 191.00 - 209.00 | 1.1486 times | Fri 27 June 2025 | 197.50 (-2.57%) | 197.20 | 193.50 - 208.90 | 0.7398 times | Fri 20 June 2025 | 202.70 (-2.55%) | 214.95 | 195.20 - 219.85 | 1.0369 times | Fri 13 June 2025 | 208.00 (-7.88%) | 225.80 | 195.35 - 225.80 | 1.653 times | Fri 06 June 2025 | 225.80 (-2.06%) | 242.05 | 225.80 - 266.85 | 1.5932 times | Fri 30 May 2025 | 230.55 (6.05%) | 213.10 | 213.10 - 233.60 | 0.4746 times | Fri 23 May 2025 | 217.40 (-0.59%) | 218.70 | 208.25 - 242.95 | 0.9113 times | Fri 16 May 2025 | 218.70 (-9.59%) | 237.10 | 218.70 - 237.10 | 0.2991 times | Fri 09 May 2025 | 241.90 (-6.51%) | 263.90 | 241.90 - 263.90 | 0.3051 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 47.73 and 52.53
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 0.3607 times | Fri 11 July 2025 | 178.30 (-13.4%) | 203.65 | 175.30 - 209.00 | 0.8295 times | Mon 30 June 2025 | 205.90 (-10.69%) | 242.05 | 193.50 - 266.85 | 2.1453 times | Fri 30 May 2025 | 230.55 (-12.67%) | 258.75 | 208.25 - 263.90 | 0.8023 times | Tue 29 April 2025 | 264.00 (34.25%) | 189.00 | 189.00 - 282.50 | 0.7087 times | Fri 28 March 2025 | 196.65 (-50.68%) | 196.80 | 190.00 - 233.00 | 0.5247 times | Fri 10 January 2025 | 398.70 (1.48%) | 382.05 | 382.05 - 456.00 | 0.9702 times | Tue 31 December 2024 | 392.90 (0.61%) | 384.00 | 377.50 - 415.00 | 1.2054 times | Fri 29 November 2024 | 390.50 (14.65%) | 342.00 | 324.00 - 411.00 | 1.171 times | Thu 31 October 2024 | 340.60 (-1.89%) | 334.35 | 302.10 - 364.00 | 1.2822 times | Mon 30 September 2024 | 347.15 (-19.81%) | 432.00 | 329.15 - 444.95 | 5.1912 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 129.48 |
| 20 day DMA | 157.23 |
| 35 day DMA | 183.84 |
| 50 day DMA | 196.51 |
| 100 day DMA | 255.96 |
| 150 day DMA | 290.46 |
| 200 day DMA | 318.39 |
EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 77.36 | 90.16 |
| 12 day EMA | 111.15 | 122.04 | 134.81 |
| 20 day EMA | 138.79 | 148 | 158.13 |
| 35 day EMA | 167.51 | 174.35 | 181.57 |
| 50 day EMA | 186.62 | 192.14 | 197.87 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 76.72 | 101.76 |
| 12 day SMA | 129.48 | 141.26 | 153.26 |
| 20 day SMA | 157.23 | 164.8 | 172.12 |
| 35 day SMA | 183.84 | 188.96 | 193.98 |
| 50 day SMA | 196.51 | 200.32 | 204.22 |
| 100 day SMA | 255.96 | 259.28 | 262.67 |
| 150 day SMA | 290.46 | 292.57 | 294.57 |
| 200 day SMA | 318.39 | 318.46 | 318.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.