Login or Join
HomepageNirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 402.8 and 402.8
| Daily Target 1 | 402.8 |
| Daily Target 2 | 402.8 |
| Daily Target 3 | 402.8 |
| Daily Target 4 | 402.8 |
| Daily Target 5 | 402.8 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 402.80 (-2%) | 402.80 | 402.80 - 402.80 | 0.5345 times | Tue 19 November 2024 | 411.00 (4.99%) | 411.00 | 411.00 - 411.00 | 1.6927 times | Mon 18 November 2024 | 391.45 (4.99%) | 391.45 | 391.45 - 391.45 | 1.4031 times | Thu 14 November 2024 | 372.85 (5%) | 362.00 | 347.35 - 372.85 | 1.2695 times | Wed 13 November 2024 | 355.10 (-1.53%) | 378.60 | 350.00 - 378.60 | 1.1024 times | Tue 12 November 2024 | 360.60 (3.83%) | 354.95 | 340.00 - 364.65 | 1.1581 times | Mon 11 November 2024 | 347.30 (3.1%) | 347.00 | 330.00 - 349.10 | 0.6459 times | Fri 08 November 2024 | 336.85 (-2.63%) | 345.95 | 335.00 - 348.95 | 0.9577 times | Thu 07 November 2024 | 345.95 (-1.44%) | 360.00 | 341.05 - 360.00 | 0.6125 times | Wed 06 November 2024 | 351.00 (1.77%) | 350.00 | 340.00 - 356.00 | 0.6236 times | Tue 05 November 2024 | 344.90 (1.7%) | 340.00 | 324.00 - 354.00 | 0.6682 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 397.13 and 416.68
| Weekly Target 1 | 382.2 |
| Weekly Target 2 | 392.5 |
| Weekly Target 3 | 401.75 |
| Weekly Target 4 | 412.05 |
| Weekly Target 5 | 421.3 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 402.80 (8.03%) | 391.45 | 391.45 - 411.00 | 0.5662 times | Thu 14 November 2024 | 372.85 (10.69%) | 347.00 | 330.00 - 378.60 | 0.6513 times | Fri 08 November 2024 | 336.85 (-4.26%) | 348.00 | 324.00 - 360.00 | 0.5957 times | Fri 01 November 2024 | 351.85 (10.58%) | 302.30 | 302.10 - 357.00 | 0.587 times | Fri 25 October 2024 | 318.20 (-6.55%) | 347.20 | 308.75 - 357.25 | 0.4515 times | Fri 18 October 2024 | 340.50 (0.44%) | 339.00 | 332.50 - 364.00 | 0.4863 times | Fri 11 October 2024 | 339.00 (0.25%) | 338.00 | 321.25 - 353.00 | 0.6183 times | Fri 04 October 2024 | 338.15 (-7.46%) | 350.50 | 334.35 - 359.00 | 0.8788 times | Fri 27 September 2024 | 365.40 (5.47%) | 346.45 | 329.15 - 386.00 | 2.2195 times | Fri 20 September 2024 | 346.45 (-18.18%) | 410.00 | 331.10 - 419.95 | 2.9455 times | Fri 13 September 2024 | 423.45 (3.32%) | 390.50 | 373.05 - 423.45 | 2.7926 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 363.4 and 450.4
| Monthly Target 1 | 292.27 |
| Monthly Target 2 | 347.53 |
| Monthly Target 3 | 379.26666666667 |
| Monthly Target 4 | 434.53 |
| Monthly Target 5 | 466.27 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 402.80 (18.26%) | 342.00 | 324.00 - 411.00 | 0.3101 times | Thu 31 October 2024 | 340.60 (-1.89%) | 334.35 | 302.10 - 364.00 | 0.4564 times | Mon 30 September 2024 | 347.15 (-19.81%) | 432.00 | 329.15 - 444.95 | 1.8478 times | Fri 30 August 2024 | 432.90 (16.5%) | 373.90 | 343.55 - 484.40 | 0.6725 times | Wed 31 July 2024 | 371.60 (477.47%) | 417.80 | 346.05 - 460.50 | 0.5005 times | Thu 13 April 2023 | 64.35 (-29.63%) | 86.90 | 64.35 - 86.90 | 1.7311 times | Fri 31 March 2023 | 91.45 (0%) | 102.00 | 91.45 - 107.10 | 1.4817 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value |
| 5 day DMA | 386.64 |
| 12 day DMA | 363.25 |
| 20 day DMA | 349.96 |
| 35 day DMA | 346.22 |
| 50 day DMA | 355.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.81 | 383.31 | 369.47 |
| 12 day EMA | 370.62 | 364.77 | 356.37 |
| 20 day EMA | 361.81 | 357.5 | 351.87 |
| 35 day EMA | 360.75 | 358.27 | 355.17 |
| 50 day EMA | 363.79 | 362.2 | 360.21 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.64 | 378.2 | 365.46 |
| 12 day SMA | 363.25 | 359 | 353.13 |
| 20 day SMA | 349.96 | 346.74 | 343.38 |
| 35 day SMA | 346.22 | 345.15 | 344.39 |
| 50 day SMA | 355.48 | 355.62 | 355.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.