Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 110.02 and 119.11
| Daily Target 1 | 108.5 |
| Daily Target 2 | 111.53 |
| Daily Target 3 | 117.59 |
| Daily Target 4 | 120.62 |
| Daily Target 5 | 126.68 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 114.56 (-5%) | 121.79 | 114.56 - 123.65 | 0.7802 times | Mon 21 October 2024 | 120.59 (-0.59%) | 127.36 | 115.23 - 127.36 | 1.876 times | Fri 18 October 2024 | 121.30 (4.99%) | 121.30 | 115.10 - 121.30 | 2.5298 times | Thu 17 October 2024 | 115.53 (5%) | 115.53 | 115.53 - 115.53 | 0.0933 times | Wed 16 October 2024 | 110.03 (10%) | 101.00 | 100.10 - 110.03 | 0.6975 times | Tue 15 October 2024 | 100.03 (5.9%) | 95.20 | 93.23 - 101.79 | 0.7986 times | Mon 14 October 2024 | 94.46 (3.99%) | 92.35 | 90.10 - 99.92 | 1.8022 times | Fri 11 October 2024 | 90.84 (-1.83%) | 93.50 | 89.10 - 95.00 | 0.37 times | Thu 10 October 2024 | 92.53 (8.78%) | 85.65 | 85.65 - 93.56 | 0.8555 times | Wed 09 October 2024 | 85.06 (0.7%) | 85.98 | 84.00 - 85.98 | 0.1969 times | Tue 08 October 2024 | 84.47 (7.94%) | 78.26 | 77.99 - 85.33 | 0.1574 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 108.16 and 120.96
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 118.82666666667 |
| Weekly Target 4 | 123.09 |
| Weekly Target 5 | 131.63 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 114.56 (-5.56%) | 127.36 | 114.56 - 127.36 | 1.6378 times | Fri 18 October 2024 | 121.30 (33.53%) | 92.35 | 90.10 - 121.30 | 3.6511 times | Fri 11 October 2024 | 90.84 (11.36%) | 82.80 | 75.51 - 95.00 | 1.1398 times | Fri 04 October 2024 | 81.57 (-4.97%) | 86.00 | 81.52 - 86.06 | 0.2887 times | Fri 27 September 2024 | 85.84 (2.61%) | 83.66 | 82.25 - 89.98 | 0.4817 times | Fri 20 September 2024 | 83.66 (-1.61%) | 86.95 | 80.20 - 87.69 | 0.2672 times | Fri 13 September 2024 | 85.03 (1.75%) | 84.00 | 81.49 - 88.20 | 0.4209 times | Fri 06 September 2024 | 83.57 (-1.33%) | 84.05 | 81.00 - 88.75 | 0.2876 times | Fri 30 August 2024 | 84.70 (-2%) | 89.70 | 83.70 - 94.70 | 1.0186 times | Fri 23 August 2024 | 86.43 (11.35%) | 80.00 | 76.55 - 88.80 | 0.8067 times | Fri 16 August 2024 | 77.62 (0.5%) | 77.00 | 73.00 - 78.00 | 0.2885 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 95.04 and 146.89
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 84.26 |
| Monthly Target 3 | 105.81 |
| Monthly Target 4 | 136.11 |
| Monthly Target 5 | 157.66 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 2.4686 times | Mon 30 September 2024 | 83.49 (-1.43%) | 84.05 | 80.20 - 89.98 | 0.5965 times | Fri 30 August 2024 | 84.70 (8.1%) | 78.00 | 70.80 - 94.70 | 1.0475 times | Wed 31 July 2024 | 78.35 (-1.64%) | 79.66 | 69.00 - 81.60 | 0.4765 times | Fri 28 June 2024 | 79.66 (177.56%) | 88.30 | 74.00 - 88.90 | 0.3334 times | Thu 09 November 2023 | 28.70 (29.86%) | 22.10 | 21.30 - 34.35 | 1.9946 times | Tue 31 October 2023 | 22.10 (17.87%) | 18.75 | 18.00 - 22.80 | 0.8894 times | Fri 29 September 2023 | 18.75 (-12.59%) | 21.70 | 17.80 - 22.00 | 0.7795 times | Thu 31 August 2023 | 21.45 (14.1%) | 19.10 | 17.00 - 22.35 | 0.7098 times | Mon 31 July 2023 | 18.80 (3.58%) | 18.50 | 17.90 - 23.50 | 0.7041 times | Fri 30 June 2023 | 18.15 (0.83%) | 17.90 | 17.85 - 20.25 | 0.1262 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 100.64 |
| 20 day DMA | 93.92 |
| 35 day DMA | 90.06 |
| 50 day DMA | 87.7 |
| 100 day DMA | 75.91 |
| 150 day DMA | 56.99 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 113.58 | 110.07 |
| 12 day EMA | 104.75 | 102.97 | 99.77 |
| 20 day EMA | 98.78 | 97.12 | 94.65 |
| 35 day EMA | 93.04 | 91.77 | 90.07 |
| 50 day EMA | 89.55 | 88.53 | 87.22 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 113.5 | 108.27 |
| 12 day SMA | 100.64 | 97.89 | 94.68 |
| 20 day SMA | 93.92 | 92.42 | 90.58 |
| 35 day SMA | 90.06 | 89.13 | 88.1 |
| 50 day SMA | 87.7 | 86.95 | 86.02 |
| 100 day SMA | 75.91 | 74.96 | 73.96 |
| 150 day SMA | 56.99 | 56.35 | 55.67 |
| 200 day SMA | 47.44 | 46.96 | 46.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.