Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 127.38 and 135.82
| Daily Target 1 | 125.49 |
| Daily Target 2 | 129.27 |
| Daily Target 3 | 133.93 |
| Daily Target 4 | 137.71 |
| Daily Target 5 | 142.37 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 133.05 (-2.88%) | 134.50 | 130.15 - 138.59 | 0.5737 times |
| Thu 12 June 2025 | 137.00 (-1.67%) | 139.99 | 136.04 - 141.41 | 0.6768 times |
| Wed 11 June 2025 | 139.33 (0.8%) | 138.23 | 136.49 - 145.14 | 1.34 times |
| Tue 10 June 2025 | 138.23 (-0.84%) | 141.30 | 137.51 - 141.30 | 0.2605 times |
| Mon 09 June 2025 | 139.40 (0.21%) | 141.00 | 138.08 - 141.90 | 0.4825 times |
| Fri 06 June 2025 | 139.11 (-4.58%) | 143.19 | 138.49 - 144.64 | 0.6282 times |
| Thu 05 June 2025 | 145.78 (-0.31%) | 148.70 | 140.35 - 150.00 | 2.3108 times |
| Wed 04 June 2025 | 146.24 (1.49%) | 146.49 | 142.01 - 147.13 | 1.102 times |
| Tue 03 June 2025 | 144.10 (4.94%) | 137.32 | 134.99 - 144.18 | 2.0038 times |
| Mon 02 June 2025 | 137.32 (0.03%) | 137.28 | 132.03 - 138.60 | 0.6215 times |
| Fri 30 May 2025 | 137.28 (1.28%) | 135.50 | 134.51 - 140.90 | 0.9074 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 124.11 and 139.1
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 127.09 |
| Weekly Target 3 | 136.11333333333 |
| Weekly Target 4 | 142.08 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 133.05 (-4.36%) | 141.00 | 130.15 - 145.14 | 0.8043 times |
| Fri 06 June 2025 | 139.11 (1.33%) | 137.28 | 132.03 - 150.00 | 1.6083 times |
| Fri 30 May 2025 | 137.28 (6.68%) | 124.76 | 123.00 - 140.90 | 0.8757 times |
| Fri 23 May 2025 | 128.68 (-2.68%) | 134.00 | 125.42 - 134.00 | 0.4797 times |
| Fri 16 May 2025 | 132.23 (11.4%) | 123.99 | 121.11 - 135.58 | 0.9744 times |
| Fri 09 May 2025 | 118.70 (-9.52%) | 133.88 | 117.88 - 134.00 | 0.4431 times |
| Fri 02 May 2025 | 131.19 (-4.84%) | 139.80 | 127.25 - 139.80 | 0.7229 times |
| Fri 25 April 2025 | 137.86 (18.87%) | 116.55 | 115.02 - 139.90 | 3.6279 times |
| Thu 17 April 2025 | 115.98 (3.92%) | 112.01 | 109.00 - 115.98 | 0.2364 times |
| Fri 11 April 2025 | 111.61 (-6.05%) | 112.86 | 104.86 - 114.98 | 0.2275 times |
| Fri 04 April 2025 | 118.80 (-0.27%) | 121.05 | 115.95 - 123.09 | 0.3018 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 121.68 and 141.53
| Monthly Target 1 | 117.88 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 137.73333333333 |
| Monthly Target 4 | 145.32 |
| Monthly Target 5 | 157.58 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 133.05 (-3.08%) | 137.28 | 130.15 - 150.00 | 0.3648 times |
| Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.4472 times |
| Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 0.7458 times |
| Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.3718 times |
| Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 2.8801 times |
| Mon 30 September 2024 | 83.49 (-1.43%) | 84.05 | 80.20 - 89.98 | 0.6959 times |
| Fri 30 August 2024 | 84.70 (8.1%) | 78.00 | 70.80 - 94.70 | 1.2222 times |
| Wed 31 July 2024 | 78.35 (-1.64%) | 79.66 | 69.00 - 81.60 | 0.556 times |
| Fri 28 June 2024 | 79.66 (177.56%) | 88.30 | 74.00 - 88.90 | 0.3889 times |
| Thu 09 November 2023 | 28.70 (29.86%) | 22.10 | 21.30 - 34.35 | 2.3272 times |
| Tue 31 October 2023 | 22.10 (17.87%) | 18.75 | 18.00 - 22.80 | 1.0377 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 139.37 |
| 20 day DMA | 134.81 |
| 35 day DMA | 132.01 |
| 50 day DMA | 127.62 |
| 100 day DMA | 110.83 |
| 150 day DMA | 99.1 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.86 | 138.76 | 139.64 |
| 12 day EMA | 137.05 | 137.78 | 137.92 |
| 20 day EMA | 135.26 | 135.49 | 135.33 |
| 35 day EMA | 131.51 | 131.42 | 131.09 |
| 50 day EMA | 127.53 | 127.3 | 126.9 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 138.61 | 140.37 |
| 12 day SMA | 139.37 | 139.16 | 138.13 |
| 20 day SMA | 134.81 | 134.77 | 134.6 |
| 35 day SMA | 132.01 | 132.02 | 131.83 |
| 50 day SMA | 127.62 | 127.34 | 126.89 |
| 100 day SMA | 110.83 | 110.38 | 109.87 |
| 150 day SMA | 99.1 | 98.44 | 97.71 |
| 200 day SMA | 79.37 | 78.79 | 78.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.