Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 87.57 and 96.32
| Daily Target 1 | 80.6 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 89.346666666667 |
| Daily Target 4 | 94.54 |
| Daily Target 5 | 98.1 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 90.99 (0%) | 87.50 | 84.15 - 92.90 | 1.0574 times | Fri 12 December 2025 | 90.99 (3.46%) | 87.50 | 84.15 - 92.90 | 1.0574 times | Thu 11 December 2025 | 87.95 (9.77%) | 80.50 | 78.51 - 89.40 | 1.4419 times | Wed 10 December 2025 | 80.12 (-2.45%) | 82.00 | 79.70 - 82.70 | 0.3119 times | Tue 09 December 2025 | 82.13 (2.33%) | 79.45 | 78.11 - 82.82 | 2.9242 times | Mon 08 December 2025 | 80.26 (-2.36%) | 83.70 | 79.11 - 83.70 | 0.8432 times | Fri 05 December 2025 | 82.20 (-0.47%) | 82.10 | 81.10 - 83.01 | 1.1871 times | Thu 04 December 2025 | 82.59 (0.73%) | 81.67 | 80.91 - 84.00 | 0.2279 times | Wed 03 December 2025 | 81.99 (-4.09%) | 85.49 | 81.02 - 85.93 | 0.5743 times | Tue 02 December 2025 | 85.49 (0.61%) | 85.00 | 83.01 - 87.69 | 0.3747 times | Mon 01 December 2025 | 84.97 (-3.43%) | 88.69 | 84.70 - 89.30 | 0.4622 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 84.55 and 99.34
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.6222 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.6004 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 0.9038 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.6933 times | Fri 14 November 2025 | 92.18 (-1.37%) | 95.50 | 90.00 - 96.80 | 0.8394 times | Fri 07 November 2025 | 93.46 (-14.38%) | 109.00 | 89.46 - 111.00 | 3.5773 times | Fri 31 October 2025 | 109.16 (-1.07%) | 111.17 | 108.50 - 117.97 | 0.6219 times | Fri 24 October 2025 | 110.34 (1.56%) | 108.25 | 107.50 - 115.90 | 0.2751 times | Fri 17 October 2025 | 108.65 (-4.71%) | 114.80 | 105.51 - 114.99 | 0.4134 times | Fri 10 October 2025 | 114.02 (-1.18%) | 115.60 | 106.10 - 117.68 | 0.4531 times | Fri 03 October 2025 | 115.38 (2.97%) | 112.05 | 108.40 - 120.00 | 0.6132 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 84.55 and 99.34
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 96.56 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 90.99 (3.41%) | 88.69 | 78.11 - 92.90 | 0.8337 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 2.2557 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.7092 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.9744 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.6778 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 1.1784 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.9413 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.6943 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 1.1579 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.5773 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 4.4715 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 84.81 |
| 20 day DMA | 85.96 |
| 35 day DMA | 91.95 |
| 50 day DMA | 97.74 |
| 100 day DMA | 110.1 |
| 150 day DMA | 119.71 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.76 | 86.14 | 83.71 |
| 12 day EMA | 86.36 | 85.52 | 84.52 |
| 20 day EMA | 87.7 | 87.35 | 86.97 |
| 35 day EMA | 92.43 | 92.51 | 92.6 |
| 50 day EMA | 97.95 | 98.23 | 98.53 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 84.29 | 82.53 |
| 12 day SMA | 84.81 | 84.68 | 84.36 |
| 20 day SMA | 85.96 | 85.99 | 86.05 |
| 35 day SMA | 91.95 | 92.51 | 93.13 |
| 50 day SMA | 97.74 | 98.19 | 98.74 |
| 100 day SMA | 110.1 | 110.63 | 111.14 |
| 150 day SMA | 119.71 | 119.92 | 120.11 |
| 200 day SMA | 118.1 | 118.06 | 118.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.