Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 91.12 and 92.91
| Daily Target 1 | 90.81 |
| Daily Target 2 | 91.42 |
| Daily Target 3 | 92.603333333333 |
| Daily Target 4 | 93.21 |
| Daily Target 5 | 94.39 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.02 (-0.8%) | 93.60 | 92.00 - 93.79 | 0.6899 times | Wed 24 December 2025 | 92.76 (-0.18%) | 92.93 | 92.01 - 94.25 | 0.521 times | Tue 23 December 2025 | 92.93 (-1.35%) | 94.00 | 92.00 - 94.17 | 0.6418 times | Mon 22 December 2025 | 94.20 (2.76%) | 91.95 | 90.75 - 95.75 | 1.8941 times | Fri 19 December 2025 | 91.67 (1.53%) | 90.10 | 90.00 - 93.50 | 0.7541 times | Thu 18 December 2025 | 90.29 (-1.78%) | 92.85 | 90.00 - 92.85 | 0.4502 times | Wed 17 December 2025 | 91.93 (-0.47%) | 92.90 | 91.00 - 94.29 | 0.7055 times | Tue 16 December 2025 | 92.36 (1.86%) | 90.05 | 89.30 - 94.90 | 1.2317 times | Mon 15 December 2025 | 90.67 (-0.35%) | 90.00 | 87.80 - 91.64 | 0.8607 times | Sat 13 December 2025 | 90.99 (0%) | 87.50 | 84.15 - 92.90 | 2.251 times | Fri 12 December 2025 | 90.99 (3.46%) | 87.50 | 84.15 - 92.90 | 2.251 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 91.39 and 96.39
| Weekly Target 1 | 87.84 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 92.84 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.02 (0.38%) | 91.95 | 90.75 - 95.75 | 0.3774 times | Fri 19 December 2025 | 91.67 (0.75%) | 90.00 | 87.80 - 94.90 | 0.4032 times | Sat 13 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.6375 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.6061 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 0.9123 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.6999 times | Fri 14 November 2025 | 92.18 (-1.37%) | 95.50 | 90.00 - 96.80 | 0.8473 times | Fri 07 November 2025 | 93.46 (-14.38%) | 109.00 | 89.46 - 111.00 | 3.6109 times | Fri 31 October 2025 | 109.16 (-1.07%) | 111.17 | 108.50 - 117.97 | 0.6277 times | Fri 24 October 2025 | 110.34 (1.56%) | 108.25 | 107.50 - 115.90 | 0.2777 times | Fri 17 October 2025 | 108.65 (-4.71%) | 114.80 | 105.51 - 114.99 | 0.4173 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 85.07 and 102.71
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 88.626666666667 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.02 (4.58%) | 88.69 | 78.11 - 95.75 | 1.092 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 2.1921 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.6892 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.947 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.6587 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 1.1452 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.9148 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.6747 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 1.1252 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.561 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 4.3455 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 91.56 |
| 20 day DMA | 87.93 |
| 35 day DMA | 88.65 |
| 50 day DMA | 94.26 |
| 100 day DMA | 106.36 |
| 150 day DMA | 117.5 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 92.45 | 92.3 |
| 12 day EMA | 90.98 | 90.79 | 90.43 |
| 20 day EMA | 90.43 | 90.26 | 90 |
| 35 day EMA | 92.71 | 92.75 | 92.75 |
| 50 day EMA | 95.45 | 95.59 | 95.71 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 92.37 | 92.2 |
| 12 day SMA | 91.56 | 90.57 | 89.69 |
| 20 day SMA | 87.93 | 87.72 | 87.56 |
| 35 day SMA | 88.65 | 88.69 | 88.7 |
| 50 day SMA | 94.26 | 94.61 | 94.97 |
| 100 day SMA | 106.36 | 106.7 | 107.06 |
| 150 day SMA | 117.5 | 117.74 | 117.97 |
| 200 day SMA | 118.3 | 118.34 | 118.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.