Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 115.47 and 121.56
| Daily Target 1 | 113.95 |
| Daily Target 2 | 116.98 |
| Daily Target 3 | 120.03666666667 |
| Daily Target 4 | 123.07 |
| Daily Target 5 | 126.13 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 120.02 (0.76%) | 121.05 | 117.00 - 123.09 | 0.5176 times |
| Fri 28 March 2025 | 119.12 (4.18%) | 115.19 | 114.74 - 119.72 | 4.2914 times |
| Thu 27 March 2025 | 114.34 (3.9%) | 108.11 | 104.54 - 115.19 | 0.6819 times |
| Wed 26 March 2025 | 110.05 (-4.98%) | 117.01 | 110.02 - 117.01 | 0.7938 times |
| Tue 25 March 2025 | 115.82 (0.89%) | 117.99 | 113.01 - 119.00 | 0.699 times |
| Mon 24 March 2025 | 114.80 (-1.44%) | 120.70 | 113.24 - 120.70 | 0.6614 times |
| Fri 21 March 2025 | 116.48 (1.22%) | 116.03 | 113.82 - 118.80 | 0.6223 times |
| Thu 20 March 2025 | 115.08 (4.72%) | 110.00 | 106.61 - 115.38 | 0.7403 times |
| Wed 19 March 2025 | 109.89 (3.2%) | 108.00 | 106.05 - 110.70 | 0.3274 times |
| Tue 18 March 2025 | 106.48 (3.15%) | 103.54 | 99.63 - 107.30 | 0.665 times |
| Mon 17 March 2025 | 103.23 (-9.89%) | 101.98 | 97.35 - 107.40 | 0.649 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 115.47 and 121.56
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 120.03666666667 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 126.13 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 120.02 (0.76%) | 121.05 | 117.00 - 123.09 | 0.0495 times |
| Fri 28 March 2025 | 119.12 (2.27%) | 120.70 | 104.54 - 120.70 | 0.681 times |
| Fri 21 March 2025 | 116.48 (1.68%) | 101.98 | 97.35 - 118.80 | 0.287 times |
| Tue 22 October 2024 | 114.56 (-5.56%) | 127.36 | 114.56 - 127.36 | 1.8653 times |
| Fri 18 October 2024 | 121.30 (33.53%) | 92.35 | 90.10 - 121.30 | 4.1582 times |
| Fri 11 October 2024 | 90.84 (11.36%) | 82.80 | 75.51 - 95.00 | 1.298 times |
| Fri 04 October 2024 | 81.57 (-4.97%) | 86.00 | 81.52 - 86.06 | 0.3288 times |
| Fri 27 September 2024 | 85.84 (2.61%) | 83.66 | 82.25 - 89.98 | 0.5486 times |
| Fri 20 September 2024 | 83.66 (-1.61%) | 86.95 | 80.20 - 87.69 | 0.3043 times |
| Fri 13 September 2024 | 85.03 (1.75%) | 84.00 | 81.49 - 88.20 | 0.4793 times |
| Fri 06 September 2024 | 83.57 (-1.33%) | 84.05 | 81.00 - 88.75 | 0.3276 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 115.47 and 121.56
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 116.98 |
| Monthly Target 3 | 120.03666666667 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 120.02 (0.76%) | 121.05 | 117.00 - 123.09 | 0.0183 times |
| Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.3572 times |
| Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 2.7671 times |
| Mon 30 September 2024 | 83.49 (-1.43%) | 84.05 | 80.20 - 89.98 | 0.6686 times |
| Fri 30 August 2024 | 84.70 (8.1%) | 78.00 | 70.80 - 94.70 | 1.1742 times |
| Wed 31 July 2024 | 78.35 (-1.64%) | 79.66 | 69.00 - 81.60 | 0.5342 times |
| Fri 28 June 2024 | 79.66 (177.56%) | 88.30 | 74.00 - 88.90 | 0.3737 times |
| Thu 09 November 2023 | 28.70 (29.86%) | 22.10 | 21.30 - 34.35 | 2.2359 times |
| Tue 31 October 2023 | 22.10 (17.87%) | 18.75 | 18.00 - 22.80 | 0.997 times |
| Fri 29 September 2023 | 18.75 (-12.59%) | 21.70 | 17.80 - 22.00 | 0.8738 times |
| Thu 31 August 2023 | 21.45 (14.1%) | 19.10 | 17.00 - 22.35 | 0.7957 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 113.32 |
| 20 day DMA | 110.26 |
| 35 day DMA | 98.86 |
| 50 day DMA | 94.74 |
| 100 day DMA | 85.73 |
| 150 day DMA | 63.96 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.87 | 115.29 | 113.38 |
| 12 day EMA | 113.45 | 112.26 | 111.01 |
| 20 day EMA | 109.24 | 108.11 | 106.95 |
| 35 day EMA | 103.3 | 102.32 | 101.33 |
| 50 day EMA | 96.05 | 95.07 | 94.09 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 114.83 | 114.3 |
| 12 day SMA | 113.32 | 113.37 | 113.55 |
| 20 day SMA | 110.26 | 108.51 | 106.78 |
| 35 day SMA | 98.86 | 97.89 | 96.92 |
| 50 day SMA | 94.74 | 94.04 | 93.42 |
| 100 day SMA | 85.73 | 84.84 | 83.98 |
| 150 day SMA | 63.96 | 63.28 | 62.61 |
| 200 day SMA | 52.63 | 52.12 | 51.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.