Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 88.2 and 91.27
| Daily Target 1 | 87.38 |
| Daily Target 2 | 89.02 |
| Daily Target 3 | 90.453333333333 |
| Daily Target 4 | 92.09 |
| Daily Target 5 | 93.52 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.65 (0.64%) | 90.99 | 88.82 - 91.89 | 0.315 times | Thu 16 April 2026 | 90.07 (0.21%) | 90.01 | 87.38 - 91.50 | 0.3592 times | Wed 15 April 2026 | 89.88 (0.82%) | 90.95 | 89.00 - 92.00 | 2.0145 times | Mon 13 April 2026 | 89.15 (4.03%) | 84.00 | 83.20 - 93.50 | 3.475 times | Fri 10 April 2026 | 85.70 (4.07%) | 82.90 | 82.35 - 86.76 | 0.9573 times | Thu 09 April 2026 | 82.35 (-5.05%) | 86.01 | 81.70 - 86.99 | 0.387 times | Wed 08 April 2026 | 86.73 (0.38%) | 88.10 | 85.95 - 89.40 | 1.1662 times | Tue 07 April 2026 | 86.40 (-2.69%) | 88.10 | 85.65 - 88.72 | 0.2734 times | Mon 06 April 2026 | 88.79 (3.95%) | 85.00 | 82.80 - 89.70 | 0.7736 times | Thu 02 April 2026 | 85.42 (-1.94%) | 84.00 | 81.97 - 87.40 | 0.2788 times | Wed 01 April 2026 | 87.11 (-0.85%) | 90.49 | 84.71 - 90.88 | 0.5 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 86.93 and 97.23
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 89.116666666667 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.65 (5.78%) | 84.00 | 83.20 - 93.50 | 2.2538 times | Fri 10 April 2026 | 85.70 (0.33%) | 85.00 | 81.70 - 89.70 | 1.3008 times | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 0.9076 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 1.351 times | Fri 20 March 2026 | 81.38 (25.3%) | 65.28 | 64.31 - 85.92 | 2.4449 times | Fri 13 March 2026 | 64.95 (-7.91%) | 69.50 | 64.00 - 71.99 | 0.5869 times | Fri 06 March 2026 | 70.53 (-5.67%) | 72.25 | 66.99 - 74.19 | 0.3159 times | Fri 27 February 2026 | 74.77 (-5.16%) | 79.00 | 74.30 - 83.00 | 0.3534 times | Fri 20 February 2026 | 78.84 (-2.04%) | 81.70 | 75.10 - 81.89 | 0.2188 times | Fri 13 February 2026 | 80.48 (-3.11%) | 83.07 | 80.00 - 88.88 | 0.267 times | Fri 06 February 2026 | 83.06 (0.08%) | 81.31 | 76.80 - 88.98 | 0.4239 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 86.18 and 97.98
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 88.616666666667 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.65 (3.18%) | 90.49 | 81.70 - 93.50 | 1.1995 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.6626 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.3946 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 2.0176 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.9896 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.4541 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.4572 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.6282 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.4369 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.7597 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.6068 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 87.51 |
| 20 day DMA | 84.84 |
| 35 day DMA | 78.93 |
| 50 day DMA | 80.02 |
| 100 day DMA | 83.9 |
| 150 day DMA | 92.09 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 88.5 | 87.71 |
| 12 day EMA | 86.98 | 86.31 | 85.63 |
| 20 day EMA | 84.79 | 84.17 | 83.55 |
| 35 day EMA | 83.25 | 82.81 | 82.38 |
| 50 day EMA | 81 | 80.61 | 80.22 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 87.43 | 86.76 |
| 12 day SMA | 87.51 | 87.33 | 86.9 |
| 20 day SMA | 84.84 | 83.66 | 82.4 |
| 35 day SMA | 78.93 | 78.6 | 78.21 |
| 50 day SMA | 80.02 | 79.8 | 79.66 |
| 100 day SMA | 83.9 | 83.91 | 83.92 |
| 150 day SMA | 92.09 | 92.28 | 92.46 |
| 200 day SMA | 102.65 | 102.87 | 103.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.