Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 92.48 and 97.48
| Daily Target 1 | 88.57 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 93.566666666667 |
| Daily Target 4 | 96.38 |
| Daily Target 5 | 98.57 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 94.20 (2.76%) | 91.95 | 90.75 - 95.75 | 1.3403 times | Fri 19 December 2025 | 91.67 (1.53%) | 90.10 | 90.00 - 93.50 | 0.5336 times | Thu 18 December 2025 | 90.29 (-1.78%) | 92.85 | 90.00 - 92.85 | 0.3186 times | Wed 17 December 2025 | 91.93 (-0.47%) | 92.90 | 91.00 - 94.29 | 0.4992 times | Tue 16 December 2025 | 92.36 (1.86%) | 90.05 | 89.30 - 94.90 | 0.8716 times | Mon 15 December 2025 | 90.67 (-0.35%) | 90.00 | 87.80 - 91.64 | 0.6091 times | Sat 13 December 2025 | 90.99 (0%) | 87.50 | 84.15 - 92.90 | 1.5928 times | Fri 12 December 2025 | 90.99 (3.46%) | 87.50 | 84.15 - 92.90 | 1.5928 times | Thu 11 December 2025 | 87.95 (9.77%) | 80.50 | 78.51 - 89.40 | 2.172 times | Wed 10 December 2025 | 80.12 (-2.45%) | 82.00 | 79.70 - 82.70 | 0.4699 times | Tue 09 December 2025 | 82.13 (2.33%) | 79.45 | 78.11 - 82.82 | 4.405 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 92.48 and 97.48
| Weekly Target 1 | 88.57 |
| Weekly Target 2 | 91.38 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 94.20 (2.76%) | 91.95 | 90.75 - 95.75 | 0.1944 times | Fri 19 December 2025 | 91.67 (0.75%) | 90.00 | 87.80 - 94.90 | 0.4108 times | Sat 13 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.6686 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.6176 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 0.9296 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.7132 times | Fri 14 November 2025 | 92.18 (-1.37%) | 95.50 | 90.00 - 96.80 | 0.8635 times | Fri 07 November 2025 | 93.46 (-14.38%) | 109.00 | 89.46 - 111.00 | 3.6796 times | Fri 31 October 2025 | 109.16 (-1.07%) | 111.17 | 108.50 - 117.97 | 0.6397 times | Fri 24 October 2025 | 110.34 (1.56%) | 108.25 | 107.50 - 115.90 | 0.283 times | Fri 17 October 2025 | 108.65 (-4.71%) | 114.80 | 105.51 - 114.99 | 0.4253 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 86.16 and 103.8
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 89.353333333333 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 94.20 (7.06%) | 88.69 | 78.11 - 95.75 | 1.0316 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 2.207 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.6939 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.9534 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.6632 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 1.153 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.921 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.6793 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 1.1329 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.5648 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 4.375 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 88.63 |
| 20 day DMA | 87.27 |
| 35 day DMA | 88.92 |
| 50 day DMA | 95.35 |
| 100 day DMA | 107.43 |
| 150 day DMA | 118.2 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 90.89 | 90.5 |
| 12 day EMA | 89.97 | 89.2 | 88.75 |
| 20 day EMA | 89.63 | 89.15 | 88.89 |
| 35 day EMA | 92.63 | 92.54 | 92.59 |
| 50 day EMA | 96.31 | 96.4 | 96.59 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 91.38 | 91.25 |
| 12 day SMA | 88.63 | 87.63 | 86.87 |
| 20 day SMA | 87.27 | 86.77 | 86.29 |
| 35 day SMA | 88.92 | 89.13 | 89.63 |
| 50 day SMA | 95.35 | 95.74 | 96.06 |
| 100 day SMA | 107.43 | 107.83 | 108.23 |
| 150 day SMA | 118.2 | 118.44 | 118.69 |
| 200 day SMA | 118.34 | 118.33 | 118.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.