Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 103.05 and 106.28
| Daily Target 1 | 102.28 |
| Daily Target 2 | 103.82 |
| Daily Target 3 | 105.51 |
| Daily Target 4 | 107.05 |
| Daily Target 5 | 108.74 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 105.36 (-1.49%) | 107.20 | 103.97 - 107.20 | 0.453 times | Tue 21 July 2026 | 106.95 (-1.68%) | 108.78 | 106.00 - 108.92 | 0.4807 times | Mon 20 July 2026 | 108.78 (-1.88%) | 110.70 | 107.16 - 111.65 | 0.8557 times | Fri 17 July 2026 | 110.86 (-1.3%) | 113.94 | 108.80 - 114.00 | 1.5547 times | Thu 16 July 2026 | 112.32 (7.8%) | 103.71 | 103.05 - 114.00 | 3.7899 times | Wed 15 July 2026 | 104.19 (0.12%) | 104.10 | 102.63 - 106.30 | 0.3869 times | Tue 14 July 2026 | 104.06 (-2.8%) | 105.10 | 103.58 - 106.52 | 0.4867 times | Mon 13 July 2026 | 107.06 (0.51%) | 106.00 | 103.95 - 109.50 | 0.676 times | Fri 10 July 2026 | 106.52 (-1.45%) | 109.00 | 106.05 - 109.47 | 0.7718 times | Thu 09 July 2026 | 108.09 (1.25%) | 106.99 | 106.51 - 110.55 | 0.5446 times | Wed 08 July 2026 | 106.76 (-5.28%) | 112.00 | 105.10 - 113.93 | 1.7793 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 100.83 and 108.51
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 102.34 |
| Weekly Target 3 | 106.99333333333 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 105.36 (-4.96%) | 110.70 | 103.97 - 111.65 | 0.1575 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.6069 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.4615 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 0.981 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.1288 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.575 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.7249 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.7754 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.2522 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.3369 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 0.7021 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 95.61 and 112.38
| Monthly Target 1 | 92.36 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 109.13 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 105.36 (-2.34%) | 108.02 | 102.63 - 119.40 | 0.7398 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.8464 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.2569 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.9429 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.0044 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2384 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.2188 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5978 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.8784 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.2762 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.3795 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 107.81 |
| 20 day DMA | 109.41 |
| 35 day DMA | 105.23 |
| 50 day DMA | 102.91 |
| 100 day DMA | 93.14 |
| 150 day DMA | 91.16 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.31 | 108.28 | 108.95 |
| 12 day EMA | 107.99 | 108.47 | 108.75 |
| 20 day EMA | 107.65 | 107.89 | 107.99 |
| 35 day EMA | 105.8 | 105.83 | 105.76 |
| 50 day EMA | 103.42 | 103.34 | 103.19 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 108.62 | 108.04 |
| 12 day SMA | 107.81 | 108.61 | 109.4 |
| 20 day SMA | 109.41 | 109.76 | 110.11 |
| 35 day SMA | 105.23 | 105.02 | 104.75 |
| 50 day SMA | 102.91 | 102.91 | 102.92 |
| 100 day SMA | 93.14 | 92.87 | 92.57 |
| 150 day SMA | 91.16 | 91 | 90.83 |
| 200 day SMA | 93.17 | 93.2 | 93.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.