Login or Join
HomepageNitco NITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO_BE are 97.8 and 104.61
| Daily Target 1 | 96.29 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 103.10333333333 |
| Daily Target 4 | 106.12 |
| Daily Target 5 | 109.91 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 102.32 (-2.89%) | 104.60 | 100.09 - 106.90 | 0.2813 times |
| Wed 12 March 2025 | 105.36 (-1.86%) | 105.60 | 102.70 - 106.50 | 0.189 times |
| Tue 11 March 2025 | 107.36 (2.92%) | 99.09 | 99.09 - 108.40 | 0.6493 times |
| Mon 10 March 2025 | 104.31 (-5.01%) | 110.00 | 104.31 - 112.00 | 0.4724 times |
| Fri 07 March 2025 | 109.81 (3.01%) | 106.60 | 105.60 - 111.49 | 0.491 times |
| Thu 06 March 2025 | 106.60 (4.99%) | 105.00 | 102.11 - 106.60 | 0.4412 times |
| Wed 05 March 2025 | 101.53 (4.99%) | 93.00 | 93.00 - 101.53 | 0.7455 times |
| Tue 04 March 2025 | 96.70 (-3.22%) | 94.92 | 94.92 - 99.50 | 4.4588 times |
| Mon 03 March 2025 | 99.92 (-1.47%) | 96.33 | 96.33 - 102.00 | 2.0805 times |
| Fri 28 February 2025 | 101.41 (-2%) | 101.41 | 101.41 - 101.41 | 0.191 times |
| Thu 27 February 2025 | 103.48 (-2.01%) | 103.48 | 103.48 - 103.48 | 0.5026 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO_BE are 94.25 and 107.16
| Weekly Target 1 | 91.56 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 104.47 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 102.32 (-6.82%) | 110.00 | 99.09 - 112.00 | 0.5441 times |
| Fri 07 March 2025 | 109.81 (8.28%) | 96.33 | 93.00 - 111.49 | 2.8085 times |
| Fri 28 February 2025 | 101.41 (-6.75%) | 106.57 | 101.41 - 107.10 | 0.3438 times |
| Fri 21 February 2025 | 108.75 (-7.15%) | 114.77 | 105.85 - 114.77 | 0.48 times |
| Fri 14 February 2025 | 117.12 (-5.93%) | 122.01 | 117.12 - 127.00 | 0.6459 times |
| Fri 07 February 2025 | 124.50 (-2.5%) | 122.62 | 117.75 - 126.50 | 0.6193 times |
| Fri 31 January 2025 | 127.69 (-8.24%) | 136.37 | 127.69 - 136.37 | 0.3621 times |
| Fri 24 January 2025 | 139.16 (2.22%) | 142.94 | 136.25 - 149.00 | 2.3971 times |
| Fri 17 January 2025 | 136.14 (12.02%) | 121.55 | 111.04 - 136.14 | 0.9046 times |
| Fri 10 January 2025 | 121.53 (-8.82%) | 136.45 | 120.10 - 136.45 | 0.8946 times |
| Fri 03 January 2025 | 133.28 (3.78%) | 130.30 | 121.20 - 136.00 | 1.0425 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO_BE are 97.66 and 116.66
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 102.44 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 121.44 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 102.32 (0.9%) | 96.33 | 93.00 - 112.00 | 0.7302 times |
| Fri 28 February 2025 | 101.41 (-20.58%) | 122.62 | 101.41 - 127.00 | 0.455 times |
| Fri 31 January 2025 | 127.69 (0.88%) | 126.75 | 111.04 - 149.00 | 1.132 times |
| Tue 31 December 2024 | 126.57 (-1.5%) | 129.10 | 121.20 - 148.00 | 1.7142 times |
| Fri 29 November 2024 | 128.50 (7.06%) | 124.50 | 109.35 - 130.56 | 0.8161 times |
| Thu 31 October 2024 | 120.03 (49.51%) | 108.83 | 101.00 - 120.03 | 1.2801 times |
| Fri 14 June 2024 | 80.28 (11.81%) | 75.35 | 64.90 - 80.28 | 0.5199 times |
| Fri 31 May 2024 | 71.80 (3.24%) | 70.90 | 69.05 - 82.00 | 0.9177 times |
| Tue 30 April 2024 | 69.55 (24.31%) | 58.70 | 58.15 - 69.55 | 0.7733 times |
| Thu 28 March 2024 | 55.95 (-14.84%) | 66.95 | 50.70 - 69.65 | 1.6614 times |
| Thu 29 February 2024 | 65.70 (44.24%) | 46.45 | 46.45 - 67.05 | 1.0549 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO_BE
DMA (daily moving average) of Nitco NITCO_BE
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 103.7 |
| 20 day DMA | 107.12 |
| 35 day DMA | 116.25 |
| 50 day DMA | 120.43 |
| 100 day DMA | 121.55 |
| 150 day DMA | 104.3 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Nitco NITCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 105.63 | 105.76 |
| 12 day EMA | 105.69 | 106.3 | 106.47 |
| 20 day EMA | 108.38 | 109.02 | 109.41 |
| 35 day EMA | 113.42 | 114.07 | 114.58 |
| 50 day EMA | 119.63 | 120.34 | 120.95 |
SMA (simple moving average) of Nitco NITCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 106.69 | 105.92 |
| 12 day SMA | 103.7 | 104.1 | 104.38 |
| 20 day SMA | 107.12 | 108.1 | 109.05 |
| 35 day SMA | 116.25 | 117.36 | 118.46 |
| 50 day SMA | 120.43 | 121.01 | 121.44 |
| 100 day SMA | 121.55 | 121.25 | 120.92 |
| 150 day SMA | 104.3 | 104 | 103.65 |
| 200 day SMA | 92.09 | 91.77 | 91.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.