Login or Join
HomepageNitco NITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO_BE are 72.3 and 72.3
| Daily Target 1 | 72.3 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.3 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 72.3 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.30 (1.97%) | 72.30 | 72.30 - 72.30 | 1.1259 times | Thu 02 May 2024 | 70.90 (1.94%) | 70.90 | 70.90 - 70.90 | 0.4629 times | Tue 30 April 2024 | 69.55 (1.98%) | 69.55 | 69.55 - 69.55 | 1.8035 times | Mon 29 April 2024 | 68.20 (1.94%) | 68.20 | 68.20 - 68.20 | 0.8185 times | Fri 26 April 2024 | 66.90 (1.98%) | 66.90 | 66.90 - 66.90 | 0.2695 times | Thu 25 April 2024 | 65.60 (1.94%) | 65.60 | 65.60 - 65.60 | 0.37 times | Wed 24 April 2024 | 64.35 (1.98%) | 64.35 | 64.35 - 64.35 | 0.2436 times | Tue 23 April 2024 | 63.10 (1.94%) | 63.10 | 63.10 - 63.10 | 0.2622 times | Mon 22 April 2024 | 61.90 (1.98%) | 61.90 | 61.90 - 61.90 | 1.2536 times | Fri 19 April 2024 | 60.70 (1.93%) | 60.70 | 60.70 - 60.70 | 3.3903 times | Thu 18 April 2024 | 59.55 (1.97%) | 58.40 | 58.40 - 59.55 | 1.3069 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO_BE are 70.25 and 74.35
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 70.933333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.30 (8.07%) | 68.20 | 68.20 - 72.30 | 0.2071 times | Fri 26 April 2024 | 66.90 (10.21%) | 61.90 | 61.90 - 66.90 | 0.118 times | Fri 19 April 2024 | 60.70 (0.33%) | 59.30 | 58.15 - 60.70 | 0.3619 times | Fri 12 April 2024 | 60.50 (-5.76%) | 62.95 | 60.50 - 62.95 | 0.4449 times | Fri 05 April 2024 | 64.20 (14.75%) | 58.70 | 58.70 - 67.40 | 1.4951 times | Thu 28 March 2024 | 55.95 (-3.78%) | 61.05 | 50.70 - 61.05 | 1.2208 times | Fri 22 March 2024 | 58.15 (-2.1%) | 58.25 | 55.95 - 58.25 | 0.953 times | Fri 15 March 2024 | 59.40 (-9.45%) | 64.30 | 59.40 - 64.30 | 1.5722 times | Thu 07 March 2024 | 65.60 (-3.95%) | 69.65 | 65.60 - 69.65 | 1.4432 times | Sat 02 March 2024 | 68.30 (7.98%) | 64.50 | 64.45 - 68.30 | 2.1839 times | Fri 23 February 2024 | 63.25 (10.1%) | 58.55 | 58.55 - 63.25 | 0.1374 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO_BE are 71.6 and 73
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 71.833333333333 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.30 (3.95%) | 70.90 | 70.90 - 72.30 | 0.021 times | Tue 30 April 2024 | 69.55 (24.31%) | 58.70 | 58.15 - 69.55 | 0.6852 times | Thu 28 March 2024 | 55.95 (-14.84%) | 66.95 | 50.70 - 69.65 | 1.4722 times | Thu 29 February 2024 | 65.70 (44.24%) | 46.45 | 46.45 - 67.05 | 0.9347 times | Wed 31 January 2024 | 45.55 (43.69%) | 31.25 | 31.20 - 45.55 | 0.6207 times | Fri 29 December 2023 | 31.70 (10.07%) | 28.90 | 26.75 - 33.95 | 2.277 times | Thu 30 November 2023 | 28.80 (0%) | 28.00 | 27.10 - 31.60 | 0.9892 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO_BE
DMA (daily moving average) of Nitco NITCO_BE
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 65.12 |
| 20 day DMA | 64.04 |
| 35 day DMA | 61.75 |
| 50 day DMA | 62.69 |
| 100 day DMA | 50.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nitco NITCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 68.34 | 67.06 |
| 12 day EMA | 66.6 | 65.56 | 64.59 |
| 20 day EMA | 64.81 | 64.02 | 63.3 |
| 35 day EMA | 63.64 | 63.13 | 62.67 |
| 50 day EMA | 62.79 | 62.4 | 62.05 |
SMA (simple moving average) of Nitco NITCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 68.23 | 66.92 |
| 12 day SMA | 65.12 | 64.04 | 63.17 |
| 20 day SMA | 64.04 | 63.5 | 62.89 |
| 35 day SMA | 61.75 | 61.56 | 61.44 |
| 50 day SMA | 62.69 | 62.39 | 62.1 |
| 100 day SMA | 50.59 | 50.17 | 49.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.