Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 536.65 and 554.05
| Daily Target 1 | 532.3 |
| Daily Target 2 | 541 |
| Daily Target 3 | 549.7 |
| Daily Target 4 | 558.4 |
| Daily Target 5 | 567.1 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 549.70 (-0.12%) | 551.00 | 541.00 - 558.40 | 0.7994 times | Fri 17 July 2026 | 550.35 (0.13%) | 553.00 | 539.00 - 553.00 | 0.6793 times | Thu 16 July 2026 | 549.65 (-0.88%) | 554.95 | 539.25 - 559.95 | 1.0999 times | Wed 15 July 2026 | 554.55 (-0.03%) | 558.00 | 550.55 - 574.45 | 1.5854 times | Tue 14 July 2026 | 554.70 (-1.53%) | 562.90 | 550.00 - 565.05 | 0.4639 times | Mon 13 July 2026 | 563.30 (3.7%) | 546.00 | 541.75 - 569.00 | 1.438 times | Fri 10 July 2026 | 543.20 (-1.07%) | 550.00 | 540.00 - 553.95 | 0.8466 times | Thu 09 July 2026 | 549.10 (1.39%) | 545.00 | 534.00 - 556.50 | 0.6869 times | Wed 08 July 2026 | 541.55 (0.02%) | 537.50 | 533.35 - 556.95 | 1.3576 times | Tue 07 July 2026 | 541.45 (-3.17%) | 560.00 | 538.00 - 560.65 | 1.043 times | Mon 06 July 2026 | 559.15 (-0.78%) | 563.00 | 551.25 - 569.90 | 0.5767 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 536.65 and 554.05
| Weekly Target 1 | 532.3 |
| Weekly Target 2 | 541 |
| Weekly Target 3 | 549.7 |
| Weekly Target 4 | 558.4 |
| Weekly Target 5 | 567.1 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 549.70 (-0.12%) | 551.00 | 541.00 - 558.40 | 0.1074 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.7075 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.606 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.919 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.7976 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.9107 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 1.3795 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 2.4019 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.8884 times | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 1.282 times | Fri 15 May 2026 | 499.40 (3.89%) | 482.00 | 469.85 - 544.95 | 3.9601 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 517.95 and 565.1
| Monthly Target 1 | 507.37 |
| Monthly Target 2 | 528.53 |
| Monthly Target 3 | 554.51666666667 |
| Monthly Target 4 | 575.68 |
| Monthly Target 5 | 601.67 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 549.70 (-3.9%) | 575.05 | 533.35 - 580.50 | 0.1816 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.575 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8808 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5787 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4053 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.4667 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1686 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1204 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3422 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2807 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2333 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 551.79 |
| 12 day DMA | 551.69 |
| 20 day DMA | 554.36 |
| 35 day DMA | 546.84 |
| 50 day DMA | 532.22 |
| 100 day DMA | 464 |
| 150 day DMA | 417.44 |
| 200 day DMA | 394.83 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.05 | 551.72 | 552.4 |
| 12 day EMA | 551.86 | 552.25 | 552.59 |
| 20 day EMA | 550.22 | 550.28 | 550.27 |
| 35 day EMA | 540.78 | 540.26 | 539.67 |
| 50 day EMA | 530.76 | 529.99 | 529.16 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.79 | 554.51 | 553.08 |
| 12 day SMA | 551.69 | 552.39 | 552.87 |
| 20 day SMA | 554.36 | 555.31 | 555.84 |
| 35 day SMA | 546.84 | 545.12 | 543.53 |
| 50 day SMA | 532.22 | 531.09 | 530.17 |
| 100 day SMA | 464 | 461.89 | 459.8 |
| 150 day SMA | 417.44 | 415.88 | 414.34 |
| 200 day SMA | 394.83 | 393.79 | 392.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.