Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 631.03 and 641.73
| Daily Target 1 | 628.35 |
| Daily Target 2 | 633.7 |
| Daily Target 3 | 639.05 |
| Daily Target 4 | 644.4 |
| Daily Target 5 | 649.75 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 639.05 (-0.19%) | 640.25 | 633.70 - 644.40 | 0.35 times | Thu 03 September 2026 | 640.25 (2.63%) | 624.10 | 623.05 - 649.55 | 0.8861 times | Wed 02 September 2026 | 623.85 (-1.09%) | 629.75 | 617.90 - 637.50 | 0.5742 times | Tue 01 September 2026 | 630.75 (0.53%) | 636.00 | 624.50 - 637.85 | 0.4701 times | Mon 31 August 2026 | 627.40 (0.16%) | 621.00 | 620.10 - 641.50 | 0.7942 times | Fri 28 August 2026 | 626.40 (0.96%) | 621.70 | 612.60 - 629.90 | 0.286 times | Thu 27 August 2026 | 620.45 (-1.04%) | 628.25 | 616.10 - 631.00 | 0.428 times | Wed 26 August 2026 | 627.00 (0.54%) | 623.65 | 617.25 - 647.85 | 1.8198 times | Tue 25 August 2026 | 623.65 (7.5%) | 579.60 | 578.50 - 628.00 | 3.9505 times | Mon 24 August 2026 | 580.15 (-1.41%) | 588.45 | 575.25 - 595.95 | 0.441 times | Fri 21 August 2026 | 588.45 (0.41%) | 589.00 | 581.10 - 596.55 | 0.3193 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 628.48 and 660.13
| Weekly Target 1 | 603.85 |
| Weekly Target 2 | 621.45 |
| Weekly Target 3 | 635.5 |
| Weekly Target 4 | 653.1 |
| Weekly Target 5 | 667.15 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 639.05 (2.02%) | 621.00 | 617.90 - 649.55 | 0.5732 times | Fri 28 August 2026 | 626.40 (6.45%) | 588.45 | 575.25 - 647.85 | 1.2911 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 4.3539 times | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 1.1514 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 0.6153 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.4152 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.2288 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.4345 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.3722 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.5644 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.4899 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 628.48 and 660.13
| Monthly Target 1 | 603.85 |
| Monthly Target 2 | 621.45 |
| Monthly Target 3 | 635.5 |
| Monthly Target 4 | 653.1 |
| Monthly Target 5 | 667.15 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 639.05 (1.86%) | 636.00 | 617.90 - 649.55 | 0.0624 times | Mon 31 August 2026 | 627.40 (15.29%) | 545.95 | 525.55 - 647.85 | 1.1091 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2542 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5361 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8213 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5396 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3779 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.0299 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1572 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1123 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3191 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 632.26 |
| 12 day DMA | 617.79 |
| 20 day DMA | 595.16 |
| 35 day DMA | 575.75 |
| 50 day DMA | 569.36 |
| 100 day DMA | 533.45 |
| 150 day DMA | 476.03 |
| 200 day DMA | 437.3 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.44 | 629.13 | 623.57 |
| 12 day EMA | 617.95 | 614.12 | 609.37 |
| 20 day EMA | 604.34 | 600.69 | 596.53 |
| 35 day EMA | 588.61 | 585.64 | 582.42 |
| 50 day EMA | 574.71 | 572.09 | 569.31 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.26 | 629.73 | 625.77 |
| 12 day SMA | 617.79 | 613.16 | 610.38 |
| 20 day SMA | 595.16 | 592.08 | 588.68 |
| 35 day SMA | 575.75 | 573.22 | 570.63 |
| 50 day SMA | 569.36 | 567.59 | 566.13 |
| 100 day SMA | 533.45 | 531.09 | 528.65 |
| 150 day SMA | 476.03 | 473.97 | 471.92 |
| 200 day SMA | 437.3 | 435.77 | 434.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.