Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 313.75 and 322.7
| Daily Target 1 | 311.93 |
| Daily Target 2 | 315.57 |
| Daily Target 3 | 320.88333333333 |
| Daily Target 4 | 324.52 |
| Daily Target 5 | 329.83 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 319.20 (-1.28%) | 321.75 | 317.25 - 326.20 | 0.9264 times | Tue 23 December 2025 | 323.35 (0.5%) | 324.60 | 318.80 - 325.00 | 1.2704 times | Mon 22 December 2025 | 321.75 (-0.03%) | 320.20 | 320.20 - 324.00 | 0.6009 times | Fri 19 December 2025 | 321.85 (0.09%) | 318.35 | 317.00 - 323.00 | 0.8671 times | Thu 18 December 2025 | 321.55 (0.53%) | 318.00 | 315.50 - 322.85 | 1.0008 times | Wed 17 December 2025 | 319.85 (0.35%) | 320.00 | 316.00 - 323.00 | 1.2905 times | Tue 16 December 2025 | 318.75 (2.15%) | 312.35 | 310.55 - 325.00 | 1.4408 times | Mon 15 December 2025 | 312.05 (-1.76%) | 317.45 | 311.05 - 317.45 | 0.8918 times | Sat 13 December 2025 | 317.65 (0%) | 313.00 | 312.85 - 319.90 | 0.8557 times | Fri 12 December 2025 | 317.65 (1.28%) | 313.00 | 312.85 - 319.90 | 0.8557 times | Thu 11 December 2025 | 313.65 (0.29%) | 315.45 | 310.00 - 315.55 | 0.8011 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 313.75 and 322.7
| Weekly Target 1 | 311.93 |
| Weekly Target 2 | 315.57 |
| Weekly Target 3 | 320.88333333333 |
| Weekly Target 4 | 324.52 |
| Weekly Target 5 | 329.83 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 319.20 (-0.82%) | 320.20 | 317.25 - 326.20 | 0.261 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.5122 times | Sat 13 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.5278 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.4068 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 0.6919 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 0.5626 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 1.795 times | Fri 07 November 2025 | 305.35 (-8.1%) | 332.25 | 302.40 - 334.95 | 2.5476 times | Fri 31 October 2025 | 332.25 (2.5%) | 326.75 | 320.60 - 345.60 | 1.471 times | Fri 24 October 2025 | 324.15 (1.79%) | 321.30 | 313.55 - 346.15 | 1.2241 times | Fri 17 October 2025 | 318.45 (-0.83%) | 323.00 | 314.10 - 337.65 | 0.7305 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 303.05 and 325.1
| Monthly Target 1 | 297.67 |
| Monthly Target 2 | 308.43 |
| Monthly Target 3 | 319.71666666667 |
| Monthly Target 4 | 330.48 |
| Monthly Target 5 | 341.77 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 319.20 (-3.01%) | 329.05 | 308.95 - 331.00 | 0.3206 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.0508 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.8618 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.7164 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.7349 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.8091 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.9121 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 1.8949 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.42 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.2792 times | Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 1.1545 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 321.54 |
| 12 day DMA | 318.34 |
| 20 day DMA | 319.32 |
| 35 day DMA | 324.38 |
| 50 day DMA | 325.15 |
| 100 day DMA | 331.35 |
| 150 day DMA | 350.72 |
| 200 day DMA | 352.56 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.69 | 321.44 | 320.48 |
| 12 day EMA | 320.11 | 320.27 | 319.71 |
| 20 day EMA | 320.84 | 321.01 | 320.76 |
| 35 day EMA | 322.08 | 322.25 | 322.19 |
| 50 day EMA | 324.58 | 324.8 | 324.86 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.54 | 321.67 | 320.75 |
| 12 day SMA | 318.34 | 317.9 | 317.17 |
| 20 day SMA | 319.32 | 319.8 | 320.2 |
| 35 day SMA | 324.38 | 324.13 | 324.01 |
| 50 day SMA | 325.15 | 325.36 | 325.41 |
| 100 day SMA | 331.35 | 331.84 | 332.37 |
| 150 day SMA | 350.72 | 351.15 | 351.6 |
| 200 day SMA | 352.56 | 352.67 | 352.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.