Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 402.88 and 429.93
| Daily Target 1 | 381.13 |
| Daily Target 2 | 397.57 |
| Daily Target 3 | 408.18333333333 |
| Daily Target 4 | 424.62 |
| Daily Target 5 | 435.23 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 414.00 (5.54%) | 392.25 | 391.75 - 418.80 | 0.9517 times | Thu 30 January 2025 | 392.25 (0.35%) | 390.00 | 388.50 - 394.70 | 0.3959 times | Wed 29 January 2025 | 390.90 (1.26%) | 386.05 | 383.85 - 393.35 | 0.6508 times | Tue 28 January 2025 | 386.05 (4.34%) | 374.50 | 361.10 - 395.20 | 2.1275 times | Mon 27 January 2025 | 370.00 (-5.04%) | 385.00 | 364.00 - 391.50 | 2.6922 times | Fri 24 January 2025 | 389.65 (-3.54%) | 402.30 | 384.00 - 409.50 | 0.7136 times | Thu 23 January 2025 | 403.95 (1.52%) | 397.90 | 393.50 - 406.95 | 0.3465 times | Wed 22 January 2025 | 397.90 (-2.67%) | 411.00 | 386.40 - 411.05 | 0.708 times | Tue 21 January 2025 | 408.80 (-0.96%) | 412.75 | 405.00 - 421.45 | 0.8178 times | Mon 20 January 2025 | 412.75 (3.39%) | 399.25 | 395.40 - 414.25 | 0.5959 times | Fri 17 January 2025 | 399.20 (-0.05%) | 399.50 | 396.10 - 402.95 | 0.292 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 387.55 and 445.25
| Weekly Target 1 | 340.27 |
| Weekly Target 2 | 377.13 |
| Weekly Target 3 | 397.96666666667 |
| Weekly Target 4 | 434.83 |
| Weekly Target 5 | 455.67 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 414.00 (6.25%) | 385.00 | 361.10 - 418.80 | 1.1335 times | Fri 24 January 2025 | 389.65 (-2.39%) | 399.25 | 384.00 - 421.45 | 0.529 times | Fri 17 January 2025 | 399.20 (1.26%) | 393.45 | 377.85 - 413.85 | 0.5694 times | Fri 10 January 2025 | 394.25 (-8.65%) | 431.60 | 385.95 - 431.60 | 0.7623 times | Fri 03 January 2025 | 431.60 (-2.51%) | 444.70 | 427.00 - 455.00 | 0.4211 times | Fri 27 December 2024 | 442.70 (-3.21%) | 463.00 | 436.05 - 479.30 | 0.7505 times | Fri 20 December 2024 | 457.40 (-2.72%) | 474.65 | 454.00 - 494.35 | 1.2197 times | Fri 13 December 2024 | 470.20 (4.34%) | 453.35 | 453.35 - 494.30 | 2.3512 times | Fri 06 December 2024 | 450.65 (11.19%) | 404.85 | 402.30 - 456.20 | 1.4466 times | Fri 29 November 2024 | 405.30 (7.55%) | 378.20 | 371.15 - 412.65 | 0.8167 times | Fri 22 November 2024 | 376.85 (-3.07%) | 388.80 | 357.10 - 396.45 | 0.667 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 340.6 and 434.5
| Monthly Target 1 | 316.13 |
| Monthly Target 2 | 365.07 |
| Monthly Target 3 | 410.03333333333 |
| Monthly Target 4 | 458.97 |
| Monthly Target 5 | 503.93 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 414.00 (-6.58%) | 445.00 | 361.10 - 455.00 | 0.7262 times | Tue 31 December 2024 | 443.15 (9.34%) | 404.85 | 402.30 - 494.35 | 1.3378 times | Fri 29 November 2024 | 405.30 (-2.6%) | 421.90 | 357.10 - 433.20 | 0.826 times | Thu 31 October 2024 | 416.10 (8.56%) | 381.50 | 351.25 - 424.90 | 0.6111 times | Mon 30 September 2024 | 383.30 (-9.14%) | 425.95 | 380.00 - 449.90 | 0.5307 times | Fri 30 August 2024 | 421.85 (-0.83%) | 425.35 | 400.00 - 474.00 | 1.7155 times | Wed 31 July 2024 | 425.40 (19.24%) | 360.00 | 344.95 - 447.05 | 2.7001 times | Fri 28 June 2024 | 356.75 (13.36%) | 324.00 | 293.00 - 366.30 | 0.555 times | Fri 31 May 2024 | 314.70 (-15.72%) | 374.75 | 305.00 - 380.00 | 0.5264 times | Tue 30 April 2024 | 373.40 (14.95%) | 324.60 | 324.60 - 377.90 | 0.4712 times | Thu 28 March 2024 | 324.85 (-8.36%) | 358.50 | 300.00 - 366.75 | 0.4585 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 390.64 |
| 12 day DMA | 397.07 |
| 20 day DMA | 398.63 |
| 35 day DMA | 423.49 |
| 50 day DMA | 425.69 |
| 100 day DMA | 412.19 |
| 150 day DMA | 411.61 |
| 200 day DMA | 394.89 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.09 | 390.14 | 389.08 |
| 12 day EMA | 398.31 | 395.46 | 396.04 |
| 20 day EMA | 403.24 | 402.11 | 403.15 |
| 35 day EMA | 409.34 | 409.07 | 410.06 |
| 50 day EMA | 418.5 | 418.68 | 419.76 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.64 | 385.77 | 388.11 |
| 12 day SMA | 397.07 | 396.22 | 396.94 |
| 20 day SMA | 398.63 | 399.51 | 401.84 |
| 35 day SMA | 423.49 | 425.2 | 427.44 |
| 50 day SMA | 425.69 | 424.63 | 424.18 |
| 100 day SMA | 412.19 | 412.22 | 412.48 |
| 150 day SMA | 411.61 | 411.19 | 410.96 |
| 200 day SMA | 394.89 | 394.57 | 394.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.