NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 317.95 and 330.2
Daily Target 1 | 315.65 |
Daily Target 2 | 320.25 |
Daily Target 3 | 327.9 |
Daily Target 4 | 332.5 |
Daily Target 5 | 340.15 |
Daily price and volume Nitin Spinners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 324.85 (-1.19%) | 331.00 | 323.30 - 335.55 | 0.9215 times | Wed 27 March 2024 | 328.75 (0.86%) | 321.50 | 321.30 - 340.20 | 1.1618 times | Tue 26 March 2024 | 325.95 (-4.25%) | 340.40 | 321.10 - 342.95 | 1.2673 times | Fri 22 March 2024 | 340.40 (0.83%) | 336.00 | 335.20 - 342.00 | 0.6205 times | Thu 21 March 2024 | 337.60 (-2.05%) | 346.60 | 337.05 - 350.35 | 0.7885 times | Wed 20 March 2024 | 344.65 (2.76%) | 332.70 | 331.10 - 346.35 | 0.7165 times | Tue 19 March 2024 | 335.40 (0.06%) | 336.85 | 331.05 - 339.00 | 0.7451 times | Mon 18 March 2024 | 335.20 (1.88%) | 330.65 | 318.00 - 337.60 | 0.9694 times | Fri 15 March 2024 | 329.00 (0.49%) | 326.00 | 324.05 - 332.50 | 1.092 times | Thu 14 March 2024 | 327.40 (7.4%) | 304.55 | 301.00 - 330.60 | 1.7174 times | Wed 13 March 2024 | 304.85 (-6.1%) | 321.40 | 300.00 - 329.65 | 2.0082 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 312.05 and 333.9
Weekly Target 1 | 307.78 |
Weekly Target 2 | 316.32 |
Weekly Target 3 | 329.63333333333 |
Weekly Target 4 | 338.17 |
Weekly Target 5 | 351.48 |
Weekly price and volumes for Nitin Spinners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 324.85 (-4.57%) | 340.40 | 321.10 - 342.95 | 0.3632 times | Fri 22 March 2024 | 340.40 (3.47%) | 330.65 | 318.00 - 350.35 | 0.4162 times | Fri 15 March 2024 | 329.00 (-4.36%) | 345.65 | 300.00 - 346.20 | 0.8099 times | Thu 07 March 2024 | 344.00 (-3.96%) | 359.45 | 330.60 - 359.60 | 0.525 times | Sat 02 March 2024 | 358.20 (-2.13%) | 366.00 | 347.20 - 381.05 | 0.6342 times | Fri 23 February 2024 | 366.00 (0.8%) | 363.15 | 359.10 - 388.90 | 0.8205 times | Fri 16 February 2024 | 363.10 (-2.13%) | 372.90 | 340.60 - 377.70 | 0.6235 times | Fri 09 February 2024 | 371.00 (6.2%) | 349.80 | 334.30 - 394.60 | 2.4126 times | Fri 02 February 2024 | 349.35 (0.52%) | 349.90 | 341.15 - 368.65 | 2.262 times | Thu 25 January 2024 | 347.55 (1.97%) | 340.00 | 313.05 - 367.00 | 1.1328 times | Fri 19 January 2024 | 340.85 (2.14%) | 333.70 | 323.00 - 346.00 | 0.8344 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 279.05 and 345.8
Monthly Target 1 | 263.78 |
Monthly Target 2 | 294.32 |
Monthly Target 3 | 330.53333333333 |
Monthly Target 4 | 361.07 |
Monthly Target 5 | 397.28 |
Monthly price and volumes Nitin Spinners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 324.85 (-8.36%) | 358.50 | 300.00 - 366.75 | 0.4487 times | Thu 29 February 2024 | 354.50 (-2.02%) | 363.15 | 334.30 - 394.60 | 0.9507 times | Wed 31 January 2024 | 361.80 (11.93%) | 324.95 | 313.05 - 368.65 | 1.0684 times | Fri 29 December 2023 | 323.25 (-9.73%) | 360.15 | 317.20 - 369.95 | 0.8269 times | Thu 30 November 2023 | 358.10 (25.56%) | 286.00 | 275.95 - 365.70 | 2.1693 times | Tue 31 October 2023 | 285.20 (-2.36%) | 294.50 | 260.50 - 310.15 | 0.6329 times | Fri 29 September 2023 | 292.10 (-7.59%) | 320.80 | 276.15 - 322.80 | 0.6716 times | Thu 31 August 2023 | 316.10 (36.84%) | 230.10 | 227.00 - 335.00 | 1.8195 times | Mon 31 July 2023 | 231.00 (-13.43%) | 264.25 | 228.55 - 271.85 | 0.6259 times | Fri 30 June 2023 | 266.85 (2.58%) | 258.00 | 248.00 - 282.00 | 0.7862 times | Wed 31 May 2023 | 260.15 (5.71%) | 246.25 | 231.55 - 277.80 | 1.1688 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
DMA period | DMA value |
5 day DMA | 331.51 |
12 day DMA | 329.89 |
20 day DMA | 337.06 |
35 day DMA | 349.26 |
50 day DMA | 348.75 |
100 day DMA | 339.95 |
150 day DMA | 323.76 |
200 day DMA | 306.78 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 329.72 | 332.16 | 333.87 |
12 day EMA | 333.38 | 334.93 | 336.05 |
20 day EMA | 337.19 | 338.49 | 339.52 |
35 day EMA | 340.48 | 341.4 | 342.14 |
50 day EMA | 345.32 | 346.15 | 346.86 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 331.51 | 335.47 | 336.8 |
12 day SMA | 329.89 | 330.49 | 331.76 |
20 day SMA | 337.06 | 338.46 | 340.41 |
35 day SMA | 349.26 | 350.87 | 352.6 |
50 day SMA | 348.75 | 348.86 | 348.91 |
100 day SMA | 339.95 | 339.58 | 339.1 |
150 day SMA | 323.76 | 323.38 | 322.88 |
200 day SMA | 306.78 | 306.49 | 306.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.