Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 364.5 and 376.95
| Daily Target 1 | 355.43 |
| Daily Target 2 | 361.12 |
| Daily Target 3 | 367.88333333333 |
| Daily Target 4 | 373.57 |
| Daily Target 5 | 380.33 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 366.80 (0.11%) | 366.55 | 362.20 - 374.65 | 0.5816 times |
| Tue 15 April 2025 | 366.40 (3.46%) | 359.00 | 356.80 - 368.50 | 0.5929 times |
| Fri 11 April 2025 | 354.15 (1.27%) | 357.00 | 350.60 - 358.85 | 0.7522 times |
| Wed 09 April 2025 | 349.70 (2.42%) | 346.05 | 337.55 - 354.55 | 0.7402 times |
| Tue 08 April 2025 | 341.45 (1.8%) | 349.00 | 337.10 - 357.15 | 0.5091 times |
| Mon 07 April 2025 | 335.40 (-5.08%) | 295.25 | 295.25 - 344.50 | 1.0112 times |
| Fri 04 April 2025 | 353.35 (-2.66%) | 362.80 | 350.00 - 380.00 | 2.1026 times |
| Thu 03 April 2025 | 363.00 (9.26%) | 331.65 | 331.65 - 370.00 | 2.5303 times |
| Wed 02 April 2025 | 332.25 (0.68%) | 330.00 | 322.65 - 335.25 | 0.335 times |
| Tue 01 April 2025 | 330.00 (3.45%) | 320.00 | 317.25 - 331.00 | 0.8448 times |
| Fri 28 March 2025 | 319.00 (-0.33%) | 320.55 | 316.00 - 329.75 | 1.1205 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 361.8 and 379.65
| Weekly Target 1 | 348.23 |
| Weekly Target 2 | 357.52 |
| Weekly Target 3 | 366.08333333333 |
| Weekly Target 4 | 375.37 |
| Weekly Target 5 | 383.93 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 366.80 (3.57%) | 359.00 | 356.80 - 374.65 | 0.3564 times |
| Fri 11 April 2025 | 354.15 (0.23%) | 295.25 | 295.25 - 358.85 | 0.9143 times |
| Fri 04 April 2025 | 353.35 (10.77%) | 320.00 | 317.25 - 380.00 | 1.764 times |
| Fri 28 March 2025 | 319.00 (-8.11%) | 351.00 | 316.00 - 356.70 | 1.1051 times |
| Fri 21 March 2025 | 347.15 (8.08%) | 322.00 | 321.20 - 350.00 | 0.6638 times |
| Thu 13 March 2025 | 321.20 (-7.59%) | 349.45 | 319.60 - 351.20 | 0.4874 times |
| Fri 07 March 2025 | 347.60 (12.91%) | 307.70 | 290.50 - 356.80 | 1.666 times |
| Fri 28 February 2025 | 307.85 (-4.63%) | 318.40 | 300.00 - 329.40 | 0.5043 times |
| Fri 21 February 2025 | 322.80 (-4.1%) | 330.60 | 313.00 - 340.50 | 1.2904 times |
| Fri 14 February 2025 | 336.60 (-13.41%) | 388.00 | 327.20 - 389.45 | 1.2482 times |
| Fri 07 February 2025 | 388.75 (-6.1%) | 403.00 | 387.10 - 409.00 | 0.497 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 331.03 and 415.78
| Monthly Target 1 | 262.6 |
| Monthly Target 2 | 314.7 |
| Monthly Target 3 | 347.35 |
| Monthly Target 4 | 399.45 |
| Monthly Target 5 | 432.1 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 366.80 (14.98%) | 320.00 | 295.25 - 380.00 | 0.4794 times |
| Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 0.6196 times |
| Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 0.5592 times |
| Fri 31 January 2025 | 414.00 (-6.58%) | 445.00 | 361.10 - 455.00 | 0.7171 times |
| Tue 31 December 2024 | 443.15 (9.34%) | 404.85 | 402.30 - 494.35 | 1.3211 times |
| Fri 29 November 2024 | 405.30 (-2.6%) | 421.90 | 357.10 - 433.20 | 0.8157 times |
| Thu 31 October 2024 | 416.10 (8.56%) | 381.50 | 351.25 - 424.90 | 0.6034 times |
| Mon 30 September 2024 | 383.30 (-9.14%) | 425.95 | 380.00 - 449.90 | 0.5241 times |
| Fri 30 August 2024 | 421.85 (-0.83%) | 425.35 | 400.00 - 474.00 | 1.6941 times |
| Wed 31 July 2024 | 425.40 (19.24%) | 360.00 | 344.95 - 447.05 | 2.6663 times |
| Fri 28 June 2024 | 356.75 (13.36%) | 324.00 | 293.00 - 366.30 | 0.5481 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 355.7 |
| 12 day DMA | 344.3 |
| 20 day DMA | 341.31 |
| 35 day DMA | 334.43 |
| 50 day DMA | 344.74 |
| 100 day DMA | 384.46 |
| 150 day DMA | 389.9 |
| 200 day DMA | 394.4 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.17 | 353.86 | 347.59 |
| 12 day EMA | 349.34 | 346.17 | 342.49 |
| 20 day EMA | 345.4 | 343.15 | 340.7 |
| 35 day EMA | 347.02 | 345.86 | 344.65 |
| 50 day EMA | 349.48 | 348.77 | 348.05 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.7 | 349.42 | 346.81 |
| 12 day SMA | 344.3 | 340.88 | 338.67 |
| 20 day SMA | 341.31 | 339.03 | 337.19 |
| 35 day SMA | 334.43 | 333.08 | 331.63 |
| 50 day SMA | 344.74 | 345.22 | 345.62 |
| 100 day SMA | 384.46 | 384.64 | 384.86 |
| 150 day SMA | 389.9 | 390.27 | 390.68 |
| 200 day SMA | 394.4 | 394.31 | 394.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.