Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 395.53 and 403.78
| Daily Target 1 | 389.25 |
| Daily Target 2 | 393.55 |
| Daily Target 3 | 397.5 |
| Daily Target 4 | 401.8 |
| Daily Target 5 | 405.75 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 397.85 (0.05%) | 396.05 | 393.20 - 401.45 | 0.757 times |
| Fri 06 June 2025 | 397.65 (-0.41%) | 399.20 | 395.20 - 399.20 | 0.463 times |
| Thu 05 June 2025 | 399.30 (-0.46%) | 404.00 | 398.00 - 407.00 | 0.4875 times |
| Wed 04 June 2025 | 401.15 (0.26%) | 403.70 | 397.75 - 404.00 | 0.4553 times |
| Tue 03 June 2025 | 400.10 (-1.8%) | 410.50 | 396.85 - 412.95 | 0.9383 times |
| Mon 02 June 2025 | 407.45 (4.57%) | 387.65 | 386.65 - 415.00 | 2.7849 times |
| Fri 30 May 2025 | 389.65 (-0.03%) | 391.00 | 387.05 - 394.40 | 0.6506 times |
| Thu 29 May 2025 | 389.75 (-0.46%) | 394.40 | 386.05 - 394.40 | 0.7707 times |
| Wed 28 May 2025 | 391.55 (2.97%) | 380.00 | 378.30 - 394.40 | 1.8641 times |
| Tue 27 May 2025 | 380.25 (-0.2%) | 381.60 | 375.00 - 384.50 | 0.8286 times |
| Mon 26 May 2025 | 381.00 (-0.83%) | 385.10 | 380.10 - 388.95 | 1.0171 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 395.53 and 403.78
| Weekly Target 1 | 389.25 |
| Weekly Target 2 | 393.55 |
| Weekly Target 3 | 397.5 |
| Weekly Target 4 | 401.8 |
| Weekly Target 5 | 405.75 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 397.85 (0.05%) | 396.05 | 393.20 - 401.45 | 0.1185 times |
| Fri 06 June 2025 | 397.65 (2.05%) | 387.65 | 386.65 - 415.00 | 0.803 times |
| Fri 30 May 2025 | 389.65 (1.42%) | 385.10 | 375.00 - 394.40 | 0.8034 times |
| Fri 23 May 2025 | 384.20 (-1.22%) | 388.95 | 379.95 - 406.80 | 0.9711 times |
| Fri 16 May 2025 | 388.95 (4.88%) | 380.00 | 378.00 - 424.95 | 2.7736 times |
| Fri 09 May 2025 | 370.85 (2.02%) | 366.70 | 357.45 - 396.00 | 1.6198 times |
| Fri 02 May 2025 | 363.50 (-0.62%) | 367.00 | 351.00 - 372.00 | 0.3844 times |
| Fri 25 April 2025 | 365.75 (-0.96%) | 369.30 | 357.65 - 384.30 | 1.0078 times |
| Thu 17 April 2025 | 369.30 (4.28%) | 359.00 | 356.80 - 374.65 | 0.5303 times |
| Fri 11 April 2025 | 354.15 (0.23%) | 295.25 | 295.25 - 358.85 | 0.9881 times |
| Fri 04 April 2025 | 353.35 (10.77%) | 320.00 | 317.25 - 380.00 | 1.9064 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 392.25 and 420.6
| Monthly Target 1 | 371.48 |
| Monthly Target 2 | 384.67 |
| Monthly Target 3 | 399.83333333333 |
| Monthly Target 4 | 413.02 |
| Monthly Target 5 | 428.18 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 397.85 (2.1%) | 387.65 | 386.65 - 415.00 | 0.1952 times |
| Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 1.3301 times |
| Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 0.9967 times |
| Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 0.8979 times |
| Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 0.8104 times |
| Fri 31 January 2025 | 414.00 (-6.58%) | 445.00 | 361.10 - 455.00 | 1.0392 times |
| Tue 31 December 2024 | 443.15 (9.34%) | 404.85 | 402.30 - 494.35 | 1.9144 times |
| Fri 29 November 2024 | 405.30 (-2.6%) | 421.90 | 357.10 - 433.20 | 1.1821 times |
| Thu 31 October 2024 | 416.10 (8.56%) | 381.50 | 351.25 - 424.90 | 0.8745 times |
| Mon 30 September 2024 | 383.30 (-9.14%) | 425.95 | 380.00 - 449.90 | 0.7595 times |
| Fri 30 August 2024 | 421.85 (-0.83%) | 425.35 | 400.00 - 474.00 | 2.4549 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 399.21 |
| 12 day DMA | 393.33 |
| 20 day DMA | 393.96 |
| 35 day DMA | 383.3 |
| 50 day DMA | 371.64 |
| 100 day DMA | 365.68 |
| 150 day DMA | 386.19 |
| 200 day DMA | 391.32 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.07 | 398.18 | 398.45 |
| 12 day EMA | 395.1 | 394.6 | 394.05 |
| 20 day EMA | 390.86 | 390.12 | 389.33 |
| 35 day EMA | 381.74 | 380.79 | 379.8 |
| 50 day EMA | 371.87 | 370.81 | 369.71 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.21 | 401.13 | 399.53 |
| 12 day SMA | 393.33 | 392.16 | 391.64 |
| 20 day SMA | 393.96 | 393.32 | 391.98 |
| 35 day SMA | 383.3 | 382.48 | 381.6 |
| 50 day SMA | 371.64 | 370.73 | 369.72 |
| 100 day SMA | 365.68 | 365.68 | 365.73 |
| 150 day SMA | 386.19 | 386.17 | 386.06 |
| 200 day SMA | 391.32 | 391.42 | 391.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.