Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 312.73 and 316.23
| Daily Target 1 | 312.02 |
| Daily Target 2 | 313.43 |
| Daily Target 3 | 315.51666666667 |
| Daily Target 4 | 316.93 |
| Daily Target 5 | 319.02 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 314.85 (-0.21%) | 315.20 | 314.10 - 317.60 | 1.2614 times | Tue 30 December 2025 | 315.50 (0.61%) | 315.50 | 310.10 - 316.90 | 0.6054 times | Mon 29 December 2025 | 313.60 (-1.27%) | 320.80 | 312.35 - 321.15 | 0.6396 times | Fri 26 December 2025 | 317.65 (-0.49%) | 319.20 | 314.55 - 320.00 | 1.2971 times | Wed 24 December 2025 | 319.20 (-1.28%) | 321.75 | 317.25 - 326.20 | 0.9638 times | Tue 23 December 2025 | 323.35 (0.5%) | 324.60 | 318.80 - 325.00 | 1.3217 times | Mon 22 December 2025 | 321.75 (-0.03%) | 320.20 | 320.20 - 324.00 | 0.6251 times | Fri 19 December 2025 | 321.85 (0.09%) | 318.35 | 317.00 - 323.00 | 0.9021 times | Thu 18 December 2025 | 321.55 (0.53%) | 318.00 | 315.50 - 322.85 | 1.0412 times | Wed 17 December 2025 | 319.85 (0.35%) | 320.00 | 316.00 - 323.00 | 1.3425 times | Tue 16 December 2025 | 318.75 (2.15%) | 312.35 | 310.55 - 325.00 | 1.4989 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 306.95 and 318
| Weekly Target 1 | 304.32 |
| Weekly Target 2 | 309.58 |
| Weekly Target 3 | 315.36666666667 |
| Weekly Target 4 | 320.63 |
| Weekly Target 5 | 326.42 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 314.85 (-0.88%) | 320.80 | 310.10 - 321.15 | 0.2465 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.4138 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.5618 times | Sat 13 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.579 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.4462 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 0.7589 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 0.617 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 1.9689 times | Fri 07 November 2025 | 305.35 (-8.1%) | 332.25 | 302.40 - 334.95 | 2.7943 times | Fri 31 October 2025 | 332.25 (2.5%) | 326.75 | 320.60 - 345.60 | 1.6135 times | Fri 24 October 2025 | 324.15 (1.79%) | 321.30 | 313.55 - 346.15 | 1.3427 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 300.88 and 322.93
| Monthly Target 1 | 296.22 |
| Monthly Target 2 | 305.53 |
| Monthly Target 3 | 318.26666666667 |
| Monthly Target 4 | 327.58 |
| Monthly Target 5 | 340.32 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.3822 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.0441 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.8563 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.7119 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.7303 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.804 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.9063 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 1.8828 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.411 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.2711 times | Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 1.1472 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 316.16 |
| 12 day DMA | 318.33 |
| 20 day DMA | 317.59 |
| 35 day DMA | 323.17 |
| 50 day DMA | 324.47 |
| 100 day DMA | 329.74 |
| 150 day DMA | 348.88 |
| 200 day DMA | 352.06 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.24 | 316.93 | 317.65 |
| 12 day EMA | 317.75 | 318.28 | 318.79 |
| 20 day EMA | 319.03 | 319.47 | 319.89 |
| 35 day EMA | 321.09 | 321.46 | 321.81 |
| 50 day EMA | 323.68 | 324.04 | 324.39 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.16 | 317.86 | 319.11 |
| 12 day SMA | 318.33 | 318.56 | 318.74 |
| 20 day SMA | 317.59 | 317.9 | 318.25 |
| 35 day SMA | 323.17 | 323.72 | 324.42 |
| 50 day SMA | 324.47 | 324.46 | 324.52 |
| 100 day SMA | 329.74 | 330.07 | 330.4 |
| 150 day SMA | 348.88 | 349.39 | 349.83 |
| 200 day SMA | 352.06 | 352.16 | 352.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.