NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong Daily Stock price targets for NitinSpinners NITINSPIN are 317.95 and 330.2

Daily Target 1315.65
Daily Target 2320.25
Daily Target 3327.9
Daily Target 4332.5
Daily Target 5340.15

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Thu 28 March 2024 324.85 (-1.19%) 331.00 323.30 - 335.55 0.9215 times
Wed 27 March 2024 328.75 (0.86%) 321.50 321.30 - 340.20 1.1618 times
Tue 26 March 2024 325.95 (-4.25%) 340.40 321.10 - 342.95 1.2673 times
Fri 22 March 2024 340.40 (0.83%) 336.00 335.20 - 342.00 0.6205 times
Thu 21 March 2024 337.60 (-2.05%) 346.60 337.05 - 350.35 0.7885 times
Wed 20 March 2024 344.65 (2.76%) 332.70 331.10 - 346.35 0.7165 times
Tue 19 March 2024 335.40 (0.06%) 336.85 331.05 - 339.00 0.7451 times
Mon 18 March 2024 335.20 (1.88%) 330.65 318.00 - 337.60 0.9694 times
Fri 15 March 2024 329.00 (0.49%) 326.00 324.05 - 332.50 1.092 times
Thu 14 March 2024 327.40 (7.4%) 304.55 301.00 - 330.60 1.7174 times
Wed 13 March 2024 304.85 (-6.1%) 321.40 300.00 - 329.65 2.0082 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 312.05 and 333.9

Weekly Target 1307.78
Weekly Target 2316.32
Weekly Target 3329.63333333333
Weekly Target 4338.17
Weekly Target 5351.48

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Thu 28 March 2024 324.85 (-4.57%) 340.40 321.10 - 342.95 0.3632 times
Fri 22 March 2024 340.40 (3.47%) 330.65 318.00 - 350.35 0.4162 times
Fri 15 March 2024 329.00 (-4.36%) 345.65 300.00 - 346.20 0.8099 times
Thu 07 March 2024 344.00 (-3.96%) 359.45 330.60 - 359.60 0.525 times
Sat 02 March 2024 358.20 (-2.13%) 366.00 347.20 - 381.05 0.6342 times
Fri 23 February 2024 366.00 (0.8%) 363.15 359.10 - 388.90 0.8205 times
Fri 16 February 2024 363.10 (-2.13%) 372.90 340.60 - 377.70 0.6235 times
Fri 09 February 2024 371.00 (6.2%) 349.80 334.30 - 394.60 2.4126 times
Fri 02 February 2024 349.35 (0.52%) 349.90 341.15 - 368.65 2.262 times
Thu 25 January 2024 347.55 (1.97%) 340.00 313.05 - 367.00 1.1328 times
Fri 19 January 2024 340.85 (2.14%) 333.70 323.00 - 346.00 0.8344 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 279.05 and 345.8

Monthly Target 1263.78
Monthly Target 2294.32
Monthly Target 3330.53333333333
Monthly Target 4361.07
Monthly Target 5397.28

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Thu 28 March 2024 324.85 (-8.36%) 358.50 300.00 - 366.75 0.4487 times
Thu 29 February 2024 354.50 (-2.02%) 363.15 334.30 - 394.60 0.9507 times
Wed 31 January 2024 361.80 (11.93%) 324.95 313.05 - 368.65 1.0684 times
Fri 29 December 2023 323.25 (-9.73%) 360.15 317.20 - 369.95 0.8269 times
Thu 30 November 2023 358.10 (25.56%) 286.00 275.95 - 365.70 2.1693 times
Tue 31 October 2023 285.20 (-2.36%) 294.50 260.50 - 310.15 0.6329 times
Fri 29 September 2023 292.10 (-7.59%) 320.80 276.15 - 322.80 0.6716 times
Thu 31 August 2023 316.10 (36.84%) 230.10 227.00 - 335.00 1.8195 times
Mon 31 July 2023 231.00 (-13.43%) 264.25 228.55 - 271.85 0.6259 times
Fri 30 June 2023 266.85 (2.58%) 258.00 248.00 - 282.00 0.7862 times
Wed 31 May 2023 260.15 (5.71%) 246.25 231.55 - 277.80 1.1688 times

 monthly chart NitinSpinners

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 331.51
12 day DMA 329.89
20 day DMA 337.06
35 day DMA 349.26
50 day DMA 348.75
100 day DMA 339.95
150 day DMA 323.76
200 day DMA 306.78

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA329.72332.16333.87
12 day EMA333.38334.93336.05
20 day EMA337.19338.49339.52
35 day EMA340.48341.4342.14
50 day EMA345.32346.15346.86

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA331.51335.47336.8
12 day SMA329.89330.49331.76
20 day SMA337.06338.46340.41
35 day SMA349.26350.87352.6
50 day SMA348.75348.86348.91
100 day SMA339.95339.58339.1
150 day SMA323.76323.38322.88
200 day SMA306.78306.49306.22
Back to top | Use Dark Theme