Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 406.8 and 418.7
| Daily Target 1 | 404.6 |
| Daily Target 2 | 409 |
| Daily Target 3 | 416.5 |
| Daily Target 4 | 420.9 |
| Daily Target 5 | 428.4 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 413.40 (-0.04%) | 418.00 | 412.10 - 424.00 | 0.4372 times | Mon 20 April 2026 | 413.55 (-1.87%) | 425.00 | 411.00 - 431.25 | 1.013 times | Fri 17 April 2026 | 421.45 (2.72%) | 408.00 | 399.90 - 425.00 | 1.8418 times | Thu 16 April 2026 | 410.30 (0.12%) | 411.00 | 406.00 - 416.70 | 0.7537 times | Wed 15 April 2026 | 409.80 (1.5%) | 416.00 | 406.05 - 418.00 | 1.3616 times | Mon 13 April 2026 | 403.75 (1.94%) | 382.00 | 382.00 - 405.75 | 1.2317 times | Fri 10 April 2026 | 396.05 (3.23%) | 385.30 | 385.30 - 399.90 | 1.2153 times | Thu 09 April 2026 | 383.65 (-1.57%) | 385.00 | 380.50 - 394.05 | 0.4876 times | Wed 08 April 2026 | 389.75 (1.05%) | 397.70 | 387.00 - 399.00 | 1.0114 times | Tue 07 April 2026 | 385.70 (1.92%) | 380.50 | 375.20 - 387.20 | 0.6467 times | Mon 06 April 2026 | 378.45 (0.33%) | 373.00 | 367.10 - 385.00 | 0.9533 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 402.08 and 422.33
| Weekly Target 1 | 398.3 |
| Weekly Target 2 | 405.85 |
| Weekly Target 3 | 418.55 |
| Weekly Target 4 | 426.1 |
| Weekly Target 5 | 438.8 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 413.40 (-1.91%) | 425.00 | 411.00 - 431.25 | 0.0555 times | Fri 17 April 2026 | 421.45 (6.41%) | 382.00 | 382.00 - 425.00 | 0.1986 times | Fri 10 April 2026 | 396.05 (5%) | 373.00 | 367.10 - 399.90 | 0.1651 times | Thu 02 April 2026 | 377.20 (4.89%) | 356.50 | 340.45 - 381.15 | 0.09 times | Fri 27 March 2026 | 359.60 (-2.42%) | 361.15 | 350.00 - 379.80 | 0.1394 times | Fri 20 March 2026 | 368.50 (2.35%) | 358.00 | 349.50 - 381.20 | 0.106 times | Fri 13 March 2026 | 360.05 (-3.52%) | 366.10 | 347.55 - 368.00 | 0.1114 times | Fri 06 March 2026 | 373.20 (-1.67%) | 375.00 | 360.00 - 382.95 | 0.1918 times | Fri 27 February 2026 | 379.55 (-0.95%) | 382.75 | 375.40 - 409.15 | 1.6541 times | Fri 20 February 2026 | 383.20 (14.34%) | 333.45 | 329.60 - 426.80 | 7.2879 times | Fri 13 February 2026 | 335.15 (-1.5%) | 354.45 | 324.00 - 362.00 | 0.196 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 382.43 and 462.23
| Monthly Target 1 | 318.9 |
| Monthly Target 2 | 366.15 |
| Monthly Target 3 | 398.7 |
| Monthly Target 4 | 445.95 |
| Monthly Target 5 | 478.5 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 413.40 (20.38%) | 362.30 | 351.45 - 431.25 | 0.3688 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4582 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 7.3099 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1906 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1361 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3869 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.3173 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2638 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2706 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.2979 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.3358 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 413.7 |
| 12 day DMA | 398.59 |
| 20 day DMA | 383.12 |
| 35 day DMA | 377.06 |
| 50 day DMA | 369.46 |
| 100 day DMA | 345.12 |
| 150 day DMA | 340.41 |
| 200 day DMA | 346.45 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.25 | 410.18 | 408.5 |
| 12 day EMA | 399.78 | 397.3 | 394.35 |
| 20 day EMA | 390.4 | 387.98 | 385.29 |
| 35 day EMA | 379.22 | 377.21 | 375.07 |
| 50 day EMA | 370.73 | 368.99 | 367.17 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.7 | 411.77 | 408.27 |
| 12 day SMA | 398.59 | 394.39 | 388.54 |
| 20 day SMA | 383.12 | 381.04 | 379.1 |
| 35 day SMA | 377.06 | 376.16 | 375.37 |
| 50 day SMA | 369.46 | 368.16 | 366.44 |
| 100 day SMA | 345.12 | 344.33 | 343.55 |
| 150 day SMA | 340.41 | 339.86 | 339.32 |
| 200 day SMA | 346.45 | 346.31 | 346.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.