Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 371.88 and 383.08
| Daily Target 1 | 369.32 |
| Daily Target 2 | 374.43 |
| Daily Target 3 | 380.51666666667 |
| Daily Target 4 | 385.63 |
| Daily Target 5 | 391.72 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 379.55 (-1.12%) | 385.00 | 375.40 - 386.60 | 0.0511 times | Thu 26 February 2026 | 383.85 (-1.1%) | 392.00 | 382.15 - 392.00 | 0.0568 times | Wed 25 February 2026 | 388.10 (1.61%) | 390.00 | 383.25 - 395.90 | 0.1442 times | Tue 24 February 2026 | 381.95 (-1%) | 393.00 | 378.15 - 395.20 | 0.3473 times | Mon 23 February 2026 | 385.80 (0.68%) | 382.75 | 378.00 - 409.15 | 1.2505 times | Fri 20 February 2026 | 383.20 (1.66%) | 378.10 | 375.00 - 426.80 | 6.612 times | Thu 19 February 2026 | 376.95 (11.19%) | 340.65 | 340.65 - 392.35 | 1.5019 times | Wed 18 February 2026 | 339.00 (-0.7%) | 339.90 | 336.00 - 341.50 | 0.0076 times | Tue 17 February 2026 | 341.40 (1.22%) | 332.10 | 332.10 - 344.25 | 0.0124 times | Mon 16 February 2026 | 337.30 (0.64%) | 333.45 | 329.60 - 339.00 | 0.0163 times | Fri 13 February 2026 | 335.15 (0.89%) | 330.00 | 324.00 - 345.35 | 0.0292 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 360.6 and 394.35
| Weekly Target 1 | 354.28 |
| Weekly Target 2 | 366.92 |
| Weekly Target 3 | 388.03333333333 |
| Weekly Target 4 | 400.67 |
| Weekly Target 5 | 421.78 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 379.55 (-0.95%) | 382.75 | 375.40 - 409.15 | 1.7144 times | Fri 20 February 2026 | 383.20 (14.34%) | 333.45 | 329.60 - 426.80 | 7.5535 times | Fri 13 February 2026 | 335.15 (-1.5%) | 354.45 | 324.00 - 362.00 | 0.2032 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 0.221 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 0.0835 times | Fri 23 January 2026 | 317.55 (-2.92%) | 324.00 | 302.20 - 324.65 | 0.0533 times | Fri 16 January 2026 | 327.10 (5.06%) | 307.00 | 305.00 - 329.85 | 0.052 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.0442 times | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.0404 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.0346 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.0469 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 345.83 and 460.53
| Monthly Target 1 | 258.12 |
| Monthly Target 2 | 318.83 |
| Monthly Target 3 | 372.81666666667 |
| Monthly Target 4 | 433.53 |
| Monthly Target 5 | 487.52 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 7.1621 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1868 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1334 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.379 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.3109 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2584 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2651 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.2919 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.329 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 0.6835 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 0.5122 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 383.85 |
| 12 day DMA | 363.7 |
| 20 day DMA | 355.16 |
| 35 day DMA | 340.44 |
| 50 day DMA | 333.76 |
| 100 day DMA | 329.44 |
| 150 day DMA | 334.58 |
| 200 day DMA | 348.66 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.12 | 380.4 | 378.67 |
| 12 day EMA | 368.8 | 366.85 | 363.76 |
| 20 day EMA | 358.97 | 356.81 | 353.96 |
| 35 day EMA | 347.46 | 345.57 | 343.32 |
| 50 day EMA | 337.28 | 335.56 | 333.59 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.85 | 384.58 | 383.2 |
| 12 day SMA | 363.7 | 359.94 | 356.68 |
| 20 day SMA | 355.16 | 352.46 | 349.76 |
| 35 day SMA | 340.44 | 338.56 | 336.63 |
| 50 day SMA | 333.76 | 332.56 | 331.26 |
| 100 day SMA | 329.44 | 328.8 | 328.2 |
| 150 day SMA | 334.58 | 334.66 | 334.75 |
| 200 day SMA | 348.66 | 348.81 | 348.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.