Login or Join
HomepageNitinSpinners NITINSPIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN_BE are 232.35 and 243.05
| Daily Target 1 | 223.43 |
| Daily Target 2 | 230.57 |
| Daily Target 3 | 234.13333333333 |
| Daily Target 4 | 241.27 |
| Daily Target 5 | 244.83 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 01 April 2022 | 237.70 (4.99%) | 227.00 | 227.00 - 237.70 | 0.587 times | Thu 31 March 2022 | 226.40 (-2.14%) | 234.55 | 225.00 - 234.55 | 1.6409 times | Wed 30 March 2022 | 231.35 (-2.4%) | 237.05 | 227.05 - 243.00 | 1.2414 times | Tue 29 March 2022 | 237.05 (-4.93%) | 249.00 | 236.90 - 250.00 | 2.1739 times | Mon 28 March 2022 | 249.35 (-4.79%) | 265.00 | 248.85 - 265.00 | 1.1258 times | Fri 25 March 2022 | 261.90 (-3.14%) | 273.90 | 260.10 - 273.90 | 0.5544 times | Thu 24 March 2022 | 270.40 (-0.07%) | 273.00 | 266.00 - 277.00 | 0.4402 times | Wed 23 March 2022 | 270.60 (1.05%) | 271.00 | 269.10 - 274.50 | 0.614 times | Tue 22 March 2022 | 267.80 (0.53%) | 267.90 | 264.00 - 271.00 | 0.7114 times | Mon 21 March 2022 | 266.40 (-0.95%) | 272.90 | 265.00 - 274.00 | 0.9109 times | Thu 17 March 2022 | 268.95 (0.43%) | 272.00 | 266.40 - 275.00 | 0.6883 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN_BE are 211.35 and 251.35
| Weekly Target 1 | 202.57 |
| Weekly Target 2 | 220.13 |
| Weekly Target 3 | 242.56666666667 |
| Weekly Target 4 | 260.13 |
| Weekly Target 5 | 282.57 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 01 April 2022 | 237.70 (-9.24%) | 265.00 | 225.00 - 265.00 | 1.6651 times | Fri 25 March 2022 | 261.90 (-2.62%) | 272.90 | 260.10 - 277.00 | 0.7948 times | Thu 17 March 2022 | 268.95 (1.97%) | 266.50 | 263.00 - 275.00 | 0.4002 times | Fri 25 February 2022 | 263.75 (-6.57%) | 281.00 | 255.50 - 284.80 | 1.0948 times | Fri 18 February 2022 | 282.30 (-6.41%) | 285.90 | 280.00 - 292.50 | 0.0938 times | Fri 07 January 2022 | 301.65 (15.84%) | 259.80 | 255.20 - 302.95 | 2.552 times | Fri 31 December 2021 | 260.40 (9.46%) | 235.00 | 235.00 - 267.60 | 1.1291 times | Fri 24 December 2021 | 237.90 (-1.14%) | 231.00 | 227.05 - 244.90 | 0.5411 times | Fri 17 December 2021 | 240.65 (-6.16%) | 251.00 | 239.00 - 255.00 | 0.4994 times | Wed 03 November 2021 | 256.45 (12.43%) | 233.00 | 228.15 - 263.00 | 1.2298 times | Fri 29 October 2021 | 228.10 (4.66%) | 218.00 | 209.05 - 236.00 | 1.1017 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN_BE are 232.35 and 243.05
| Monthly Target 1 | 223.43 |
| Monthly Target 2 | 230.57 |
| Monthly Target 3 | 234.13333333333 |
| Monthly Target 4 | 241.27 |
| Monthly Target 5 | 244.83 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 01 April 2022 | 237.70 (4.99%) | 227.00 | 227.00 - 237.70 | 0.0467 times | Thu 31 March 2022 | 226.40 (-14.16%) | 266.50 | 225.00 - 277.00 | 0.8786 times | Fri 25 February 2022 | 263.75 (-12.56%) | 285.90 | 255.50 - 292.50 | 0.3845 times | Fri 07 January 2022 | 301.65 (15.84%) | 259.80 | 255.20 - 302.95 | 0.8257 times | Fri 31 December 2021 | 260.40 (1.54%) | 251.00 | 227.05 - 267.60 | 0.702 times | Wed 03 November 2021 | 256.45 (12.43%) | 233.00 | 228.15 - 263.00 | 0.3979 times | Fri 29 October 2021 | 228.10 (7.44%) | 212.00 | 201.45 - 240.85 | 1.7611 times | Thu 30 September 2021 | 212.30 (3.86%) | 205.00 | 185.90 - 232.50 | 1.8723 times | Tue 31 August 2021 | 204.40 (156.14%) | 236.90 | 185.20 - 261.80 | 3.0997 times | Mon 01 February 2021 | 79.80 (-0.25%) | 83.00 | 76.10 - 83.00 | 0.0315 times | Fri 29 January 2021 | 80.00 (13.88%) | 71.00 | 69.60 - 96.30 | 1.2474 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN_BE
DMA (daily moving average) of Nitin Spinners NITINSPIN_BE
| DMA period | DMA value |
| 5 day DMA | 236.37 |
| 12 day DMA | 254.64 |
| 20 day DMA | 261.96 |
| 35 day DMA | 259.08 |
| 50 day DMA | 251.02 |
| 100 day DMA | 232.16 |
| 150 day DMA | 178.52 |
| 200 day DMA |
EMA (exponential moving average) of Nitin Spinners NITINSPIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.77 | 239.31 | 245.77 |
| 12 day EMA | 249.39 | 251.52 | 256.08 |
| 20 day EMA | 253.9 | 255.6 | 258.67 |
| 35 day EMA | 251.85 | 252.68 | 254.23 |
| 50 day EMA | 247.05 | 247.43 | 248.29 |
SMA (simple moving average) of Nitin Spinners NITINSPIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.37 | 241.21 | 250.01 |
| 12 day SMA | 254.64 | 257.03 | 260.14 |
| 20 day SMA | 261.96 | 264.55 | 267.02 |
| 35 day SMA | 259.08 | 259.43 | 260.01 |
| 50 day SMA | 251.02 | 250.63 | 250.55 |
| 100 day SMA | 232.16 | 230.58 | 229.12 |
| 150 day SMA | 178.52 | 177.27 | 176.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.