Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 178.41 and 183.65
| Daily Target 1 | 176.86 |
| Daily Target 2 | 179.96 |
| Daily Target 3 | 182.10333333333 |
| Daily Target 4 | 185.2 |
| Daily Target 5 | 187.34 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.05 (0.4%) | 184.00 | 179.01 - 184.25 | 0.1467 times | Thu 12 February 2026 | 182.32 (-2.56%) | 183.50 | 181.05 - 185.00 | 0.4006 times | Wed 11 February 2026 | 187.11 (0.14%) | 182.02 | 180.00 - 187.80 | 1.2127 times | Tue 10 February 2026 | 186.85 (0.62%) | 184.50 | 181.25 - 189.45 | 1.0376 times | Mon 09 February 2026 | 185.70 (-0.92%) | 185.00 | 181.00 - 186.99 | 0.6903 times | Fri 06 February 2026 | 187.42 (-0.3%) | 182.20 | 178.00 - 188.98 | 1.5407 times | Thu 05 February 2026 | 187.99 (1.32%) | 189.95 | 180.00 - 189.95 | 0.9738 times | Wed 04 February 2026 | 185.54 (0.07%) | 185.40 | 180.00 - 189.00 | 0.9606 times | Tue 03 February 2026 | 185.41 (4.06%) | 179.00 | 174.00 - 188.89 | 2.1165 times | Mon 02 February 2026 | 178.18 (1.34%) | 175.82 | 170.00 - 179.00 | 0.9205 times | Sun 01 February 2026 | 175.82 (-1.17%) | 180.00 | 174.58 - 180.90 | 0.5305 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 175.81 and 186.25
| Weekly Target 1 | 173.4 |
| Weekly Target 2 | 178.22 |
| Weekly Target 3 | 183.83666666667 |
| Weekly Target 4 | 188.66 |
| Weekly Target 5 | 194.28 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.05 (-2.33%) | 185.00 | 179.01 - 189.45 | 0.5226 times | Fri 06 February 2026 | 187.42 (5.35%) | 180.00 | 170.00 - 189.95 | 1.0551 times | Fri 30 January 2026 | 177.90 (-0.03%) | 173.80 | 171.90 - 189.95 | 0.8934 times | Fri 23 January 2026 | 177.95 (-4.75%) | 186.86 | 172.10 - 194.00 | 1.5827 times | Fri 16 January 2026 | 186.83 (1.68%) | 183.05 | 171.00 - 204.00 | 2.852 times | Fri 09 January 2026 | 183.75 (-1.53%) | 186.60 | 175.00 - 190.00 | 0.8314 times | Fri 02 January 2026 | 186.60 (-0.74%) | 187.99 | 180.50 - 190.00 | 0.453 times | Fri 26 December 2025 | 187.99 (0.13%) | 187.49 | 180.40 - 196.95 | 0.4502 times | Fri 19 December 2025 | 187.74 (-4.67%) | 204.19 | 182.00 - 204.19 | 0.5228 times | Fri 12 December 2025 | 196.94 (7.93%) | 184.03 | 179.00 - 204.79 | 0.8368 times | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.4753 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 176.53 and 196.48
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 172.05 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 200.95 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.05 (2.89%) | 180.00 | 170.00 - 189.95 | 0.1455 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 0.5796 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.241 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.3703 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.2888 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 1.9395 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.4891 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.5206 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.2161 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 5.2095 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 11.4333 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 185.01 |
| 12 day DMA | 183.61 |
| 20 day DMA | 183.49 |
| 35 day DMA | 183.88 |
| 50 day DMA | 185.06 |
| 100 day DMA | 190.21 |
| 150 day DMA | 194.06 |
| 200 day DMA | 208.56 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.34 | 184.99 | 186.32 |
| 12 day EMA | 184.26 | 184.48 | 184.87 |
| 20 day EMA | 184.11 | 184.22 | 184.42 |
| 35 day EMA | 184.59 | 184.68 | 184.82 |
| 50 day EMA | 185.32 | 185.41 | 185.54 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.01 | 185.88 | 187.01 |
| 12 day SMA | 183.61 | 183.42 | 183.5 |
| 20 day SMA | 183.49 | 183.68 | 184.11 |
| 35 day SMA | 183.88 | 184.13 | 184.39 |
| 50 day SMA | 185.06 | 185.25 | 185.45 |
| 100 day SMA | 190.21 | 190.52 | 190.81 |
| 150 day SMA | 194.06 | 194.18 | 194.3 |
| 200 day SMA | 208.56 | 208.75 | 208.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.