Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 174.7 and 181.7
| Daily Target 1 | 173.47 |
| Daily Target 2 | 175.93 |
| Daily Target 3 | 180.46666666667 |
| Daily Target 4 | 182.93 |
| Daily Target 5 | 187.47 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.40 (-2.03%) | 185.00 | 178.00 - 185.00 | 0.7554 times | Thu 25 April 2024 | 182.10 (0.36%) | 181.55 | 178.20 - 185.40 | 0.4599 times | Wed 24 April 2024 | 181.45 (-1.76%) | 182.00 | 179.55 - 186.05 | 0.8365 times | Tue 23 April 2024 | 184.70 (-0.08%) | 188.90 | 175.60 - 188.90 | 1.138 times | Mon 22 April 2024 | 184.85 (0.93%) | 185.65 | 180.00 - 185.65 | 0.8852 times | Fri 19 April 2024 | 183.15 (1.81%) | 184.35 | 175.10 - 184.80 | 2.8481 times | Thu 18 April 2024 | 179.90 (0.19%) | 176.70 | 175.90 - 183.70 | 1.7918 times | Tue 16 April 2024 | 179.55 (2.4%) | 174.20 | 172.65 - 181.90 | 0.4595 times | Mon 15 April 2024 | 175.35 (0.2%) | 169.30 | 169.30 - 178.00 | 0.6309 times | Fri 12 April 2024 | 175.00 (0.63%) | 173.85 | 173.00 - 175.15 | 0.1946 times | Wed 10 April 2024 | 173.90 (-0.34%) | 175.15 | 173.00 - 178.40 | 0.4026 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 170.35 and 183.65
| Weekly Target 1 | 167.67 |
| Weekly Target 2 | 173.03 |
| Weekly Target 3 | 180.96666666667 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 194.27 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.40 (-2.59%) | 185.65 | 175.60 - 188.90 | 0.6117 times | Fri 19 April 2024 | 183.15 (4.66%) | 169.30 | 169.30 - 184.80 | 0.8601 times | Fri 12 April 2024 | 175.00 (-4.08%) | 189.45 | 172.00 - 189.45 | 0.3699 times | Fri 05 April 2024 | 182.45 (5.19%) | 173.55 | 173.55 - 186.10 | 0.708 times | Thu 28 March 2024 | 173.45 (2.15%) | 171.80 | 169.25 - 179.80 | 0.386 times | Fri 22 March 2024 | 169.80 (7.43%) | 159.05 | 159.00 - 175.95 | 0.7675 times | Fri 15 March 2024 | 158.05 (-9.43%) | 178.95 | 152.10 - 178.95 | 1.0695 times | Thu 07 March 2024 | 174.50 (2.77%) | 173.05 | 169.00 - 191.00 | 1.3075 times | Sat 02 March 2024 | 169.80 (-8.86%) | 191.85 | 164.40 - 192.95 | 1.6774 times | Fri 23 February 2024 | 186.30 (9.75%) | 174.80 | 166.10 - 189.80 | 2.2425 times | Fri 16 February 2024 | 169.75 (0.03%) | 166.00 | 157.00 - 171.25 | 1.8484 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 173.85 and 194
| Monthly Target 1 | 158.9 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 179.05 |
| Monthly Target 4 | 188.8 |
| Monthly Target 5 | 199.2 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.40 (2.85%) | 173.55 | 169.30 - 189.45 | 0.3347 times | Thu 28 March 2024 | 173.45 (2.82%) | 168.70 | 152.10 - 191.00 | 0.4923 times | Thu 29 February 2024 | 168.70 (14.49%) | 154.70 | 154.70 - 196.00 | 1.7081 times | Wed 31 January 2024 | 147.35 (41.68%) | 146.00 | 141.00 - 147.35 | 0.06 times | Thu 03 August 2023 | 104.00 (-3.84%) | 110.00 | 102.00 - 115.00 | 0.2669 times | Mon 31 July 2023 | 108.15 (24.17%) | 88.40 | 81.30 - 109.50 | 2.0813 times | Fri 30 June 2023 | 87.10 (15.82%) | 77.45 | 74.85 - 92.50 | 1.3087 times | Wed 31 May 2023 | 75.20 (2.04%) | 73.90 | 71.20 - 89.40 | 2.131 times | Fri 28 April 2023 | 73.70 (4.02%) | 71.95 | 70.00 - 85.50 | 0.437 times | Fri 31 March 2023 | 70.85 (-1.05%) | 73.90 | 66.25 - 75.90 | 1.1801 times | Tue 28 February 2023 | 71.60 (-5.48%) | 77.30 | 69.35 - 78.05 | 0.7138 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 182.3 |
| 12 day DMA | 179.4 |
| 20 day DMA | 178.6 |
| 35 day DMA | 175.13 |
| 50 day DMA | 174.79 |
| 100 day DMA | 138.47 |
| 150 day DMA | 116.89 |
| 200 day DMA | 106.12 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.89 | 182.13 | 182.15 |
| 12 day EMA | 179.98 | 180.27 | 179.94 |
| 20 day EMA | 178.53 | 178.54 | 178.17 |
| 35 day EMA | 177.21 | 177.14 | 176.85 |
| 50 day EMA | 175.55 | 175.43 | 175.16 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.3 | 183.25 | 182.81 |
| 12 day SMA | 179.4 | 179.33 | 179.36 |
| 20 day SMA | 178.6 | 178.38 | 177.76 |
| 35 day SMA | 175.13 | 174.88 | 174.48 |
| 50 day SMA | 174.79 | 174.46 | 174.21 |
| 100 day SMA | 138.47 | 137.47 | 136.42 |
| 150 day SMA | 116.89 | 116.16 | 115.41 |
| 200 day SMA | 106.12 | 105.61 | 105.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.