Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 209.6 and 250.6
| Daily Target 1 | 179.06 |
| Daily Target 2 | 199.13 |
| Daily Target 3 | 220.06333333333 |
| Daily Target 4 | 240.13 |
| Daily Target 5 | 261.06 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.19 (6.85%) | 207.95 | 200.00 - 241.00 | 6.4443 times | Thu 03 September 2026 | 205.13 (-0.42%) | 209.94 | 198.25 - 209.94 | 0.2308 times | Wed 02 September 2026 | 206.00 (0.73%) | 209.95 | 201.05 - 209.95 | 0.29 times | Tue 01 September 2026 | 204.50 (0.13%) | 214.50 | 201.63 - 214.50 | 0.7089 times | Mon 31 August 2026 | 204.23 (2.09%) | 197.05 | 197.05 - 205.00 | 1.0695 times | Fri 28 August 2026 | 200.05 (-1.66%) | 199.05 | 197.01 - 203.20 | 0.1452 times | Thu 27 August 2026 | 203.42 (2.01%) | 182.03 | 182.03 - 205.84 | 0.2205 times | Wed 26 August 2026 | 199.42 (-2.28%) | 207.99 | 196.05 - 207.99 | 0.1981 times | Tue 25 August 2026 | 204.08 (1.61%) | 196.06 | 196.06 - 204.99 | 0.2256 times | Mon 24 August 2026 | 200.84 (0.97%) | 195.17 | 191.05 - 207.80 | 0.467 times | Fri 21 August 2026 | 198.91 (-2.7%) | 209.95 | 195.12 - 209.95 | 0.1359 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 208.12 and 252.07
| Weekly Target 1 | 175.13 |
| Weekly Target 2 | 197.16 |
| Weekly Target 3 | 219.08 |
| Weekly Target 4 | 241.11 |
| Weekly Target 5 | 263.03 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.19 (9.57%) | 197.05 | 197.05 - 241.00 | 2.1189 times | Fri 28 August 2026 | 200.05 (0.57%) | 195.17 | 182.03 - 207.99 | 0.3045 times | Fri 21 August 2026 | 198.91 (-3.39%) | 205.50 | 185.61 - 209.95 | 0.3605 times | Fri 14 August 2026 | 205.89 (-1.34%) | 208.68 | 202.90 - 222.00 | 0.8612 times | Fri 07 August 2026 | 208.68 (-3.31%) | 219.95 | 204.97 - 220.00 | 0.5182 times | Fri 31 July 2026 | 215.82 (-2%) | 225.70 | 205.63 - 225.70 | 0.8563 times | Fri 24 July 2026 | 220.22 (1.09%) | 217.80 | 209.05 - 227.89 | 1.4189 times | Fri 17 July 2026 | 217.85 (19.14%) | 179.00 | 178.99 - 221.95 | 2.7198 times | Fri 10 July 2026 | 182.85 (-2.18%) | 181.20 | 176.05 - 193.00 | 0.2285 times | Fri 03 July 2026 | 186.93 (0.48%) | 182.00 | 182.00 - 195.00 | 0.613 times | Thu 25 June 2026 | 186.04 (-4.48%) | 194.77 | 185.05 - 200.00 | 0.4503 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 208.72 and 251.47
| Monthly Target 1 | 176.73 |
| Monthly Target 2 | 197.96 |
| Monthly Target 3 | 219.48 |
| Monthly Target 4 | 240.71 |
| Monthly Target 5 | 262.23 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.19 (7.33%) | 214.50 | 198.25 - 241.00 | 0.4745 times | Mon 31 August 2026 | 204.23 (-5.37%) | 219.95 | 182.03 - 222.00 | 0.5878 times | Fri 31 July 2026 | 215.82 (15.73%) | 184.00 | 176.05 - 227.89 | 1.4333 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.6834 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.1819 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.4661 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.0802 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.4229 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.1795 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4905 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.7537 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 207.81 |
| 12 day DMA | 204.18 |
| 20 day DMA | 204.89 |
| 35 day DMA | 209.7 |
| 50 day DMA | 204.12 |
| 100 day DMA | 200.77 |
| 150 day DMA | 201.38 |
| 200 day DMA | 197.83 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.34 | 204.41 | 204.05 |
| 12 day EMA | 206.37 | 204.04 | 203.84 |
| 20 day EMA | 205.91 | 204.51 | 204.44 |
| 35 day EMA | 203.95 | 203.05 | 202.93 |
| 50 day EMA | 203.38 | 202.73 | 202.63 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.81 | 203.98 | 203.64 |
| 12 day SMA | 204.18 | 202.53 | 202.3 |
| 20 day SMA | 204.89 | 204.37 | 204.68 |
| 35 day SMA | 209.7 | 209.66 | 209.89 |
| 50 day SMA | 204.12 | 203.46 | 203.13 |
| 100 day SMA | 200.77 | 200.63 | 200.68 |
| 150 day SMA | 201.38 | 201.14 | 200.99 |
| 200 day SMA | 197.83 | 197.73 | 197.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.