Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 183.57 and 203.57
| Daily Target 1 | 179.05 |
| Daily Target 2 | 188.09 |
| Daily Target 3 | 199.04666666667 |
| Daily Target 4 | 208.09 |
| Daily Target 5 | 219.05 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.14 (-2.05%) | 205.29 | 190.00 - 210.00 | 1.2033 times | Mon 19 October 2026 | 201.27 (-1.1%) | 205.99 | 199.00 - 205.99 | 0.9012 times | Fri 16 October 2026 | 203.51 (-2.87%) | 208.48 | 203.00 - 208.48 | 1.3246 times | Thu 15 October 2026 | 209.52 (-0.29%) | 210.00 | 203.00 - 210.12 | 0.7675 times | Wed 14 October 2026 | 210.12 (-0.89%) | 216.19 | 207.00 - 216.19 | 0.7923 times | Tue 13 October 2026 | 212.00 (1.43%) | 213.19 | 212.00 - 213.19 | 0.052 times | Mon 12 October 2026 | 209.01 (-0.42%) | 214.09 | 209.00 - 214.09 | 0.3243 times | Fri 09 October 2026 | 209.90 (3.05%) | 207.79 | 199.03 - 209.91 | 1.4211 times | Thu 08 October 2026 | 203.69 (-4.76%) | 214.98 | 202.50 - 214.98 | 1.592 times | Wed 07 October 2026 | 213.86 (5.2%) | 201.00 | 201.00 - 215.00 | 1.6217 times | Tue 06 October 2026 | 203.29 (0.57%) | 203.15 | 203.15 - 204.95 | 0.6957 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 183.57 and 203.57
| Weekly Target 1 | 179.05 |
| Weekly Target 2 | 188.09 |
| Weekly Target 3 | 199.04666666667 |
| Weekly Target 4 | 208.09 |
| Weekly Target 5 | 219.05 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.14 (-3.13%) | 205.99 | 190.00 - 210.00 | 0.0583 times | Fri 16 October 2026 | 203.51 (-3.04%) | 214.09 | 203.00 - 216.19 | 0.0904 times | Fri 09 October 2026 | 209.90 (4.48%) | 205.00 | 199.03 - 215.00 | 0.1719 times | Thu 01 October 2026 | 200.90 (-7.78%) | 213.48 | 200.00 - 234.20 | 0.3326 times | Fri 25 September 2026 | 217.84 (-6.11%) | 233.49 | 213.10 - 233.50 | 0.6182 times | Fri 18 September 2026 | 232.01 (-0.53%) | 235.00 | 218.90 - 239.00 | 1.2752 times | Fri 11 September 2026 | 233.25 (6.41%) | 224.50 | 215.00 - 237.10 | 2.7029 times | Fri 04 September 2026 | 219.19 (9.57%) | 197.05 | 197.05 - 241.00 | 3.6157 times | Fri 28 August 2026 | 200.05 (0.57%) | 195.17 | 182.03 - 207.99 | 0.5196 times | Fri 21 August 2026 | 198.91 (-3.39%) | 205.50 | 185.61 - 209.95 | 0.6152 times | Fri 14 August 2026 | 205.89 (-1.34%) | 208.68 | 202.90 - 222.00 | 1.4696 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 180.48 and 206.67
| Monthly Target 1 | 174.92 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 201.11 |
| Monthly Target 4 | 212.22 |
| Monthly Target 5 | 227.3 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.14 (-5.79%) | 205.20 | 190.00 - 216.19 | 0.0565 times | Wed 30 September 2026 | 209.26 (2.46%) | 214.50 | 198.25 - 241.00 | 1.167 times | Mon 31 August 2026 | 204.23 (-5.37%) | 219.95 | 182.03 - 222.00 | 0.571 times | Fri 31 July 2026 | 215.82 (15.73%) | 184.00 | 176.05 - 227.89 | 1.3923 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.6066 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.1767 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.4527 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.0493 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.3822 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.1458 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4765 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 204.31 |
| 12 day DMA | 206.29 |
| 20 day DMA | 211.1 |
| 35 day DMA | 216.19 |
| 50 day DMA | 212.51 |
| 100 day DMA | 205.04 |
| 150 day DMA | 205.73 |
| 200 day DMA | 202.07 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.73 | 205.52 | 207.64 |
| 12 day EMA | 206.75 | 208.5 | 209.81 |
| 20 day EMA | 209.6 | 210.91 | 211.92 |
| 35 day EMA | 210.35 | 211.13 | 211.71 |
| 50 day EMA | 211.63 | 212.22 | 212.67 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.31 | 207.28 | 208.83 |
| 12 day SMA | 206.29 | 206.6 | 207.27 |
| 20 day SMA | 211.1 | 212.63 | 214.17 |
| 35 day SMA | 216.19 | 216.28 | 216.34 |
| 50 day SMA | 212.51 | 212.74 | 212.94 |
| 100 day SMA | 205.04 | 205.02 | 204.93 |
| 150 day SMA | 205.73 | 205.9 | 206.03 |
| 200 day SMA | 202.07 | 202.01 | 201.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.