Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 208.27 and 218.47
| Daily Target 1 | 206.34 |
| Daily Target 2 | 210.19 |
| Daily Target 3 | 216.54333333333 |
| Daily Target 4 | 220.39 |
| Daily Target 5 | 226.74 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 214.03 (-3.9%) | 217.60 | 212.70 - 222.90 | 0.6703 times | Mon 20 July 2026 | 222.72 (2.24%) | 217.80 | 212.01 - 227.00 | 1.6434 times | Fri 17 July 2026 | 217.85 (2.26%) | 210.60 | 205.00 - 221.95 | 2.1844 times | Thu 16 July 2026 | 213.03 (3.46%) | 207.50 | 196.10 - 219.90 | 1.8636 times | Wed 15 July 2026 | 205.91 (6.84%) | 195.00 | 188.00 - 209.90 | 2.3855 times | Tue 14 July 2026 | 192.73 (5.83%) | 187.39 | 178.99 - 194.60 | 0.7757 times | Mon 13 July 2026 | 182.12 (-0.4%) | 179.00 | 179.00 - 188.55 | 0.027 times | Fri 10 July 2026 | 182.85 (0.04%) | 182.75 | 176.05 - 187.99 | 0.1962 times | Thu 09 July 2026 | 182.77 (0.18%) | 183.40 | 182.00 - 188.30 | 0.0967 times | Wed 08 July 2026 | 182.45 (-1.64%) | 185.00 | 182.25 - 191.85 | 0.1574 times | Tue 07 July 2026 | 185.50 (-0.3%) | 187.92 | 185.00 - 190.78 | 0.047 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 205.53 and 220.52
| Weekly Target 1 | 202.69 |
| Weekly Target 2 | 208.36 |
| Weekly Target 3 | 217.68 |
| Weekly Target 4 | 223.35 |
| Weekly Target 5 | 232.67 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 214.03 (-1.75%) | 217.80 | 212.01 - 227.00 | 0.5748 times | Fri 17 July 2026 | 217.85 (19.14%) | 179.00 | 178.99 - 221.95 | 1.7977 times | Fri 10 July 2026 | 182.85 (-2.18%) | 181.20 | 176.05 - 193.00 | 0.151 times | Fri 03 July 2026 | 186.93 (0.48%) | 182.00 | 182.00 - 195.00 | 0.4052 times | Thu 25 June 2026 | 186.04 (-4.48%) | 194.77 | 185.05 - 200.00 | 0.2976 times | Fri 19 June 2026 | 194.77 (1.94%) | 191.07 | 184.00 - 207.00 | 0.8672 times | Fri 12 June 2026 | 191.07 (3.59%) | 180.00 | 168.00 - 206.22 | 3.8457 times | Fri 05 June 2026 | 184.44 (-5.05%) | 190.15 | 168.00 - 209.89 | 1.7957 times | Fri 29 May 2026 | 194.24 (-0.25%) | 194.72 | 188.00 - 199.90 | 0.1183 times | Fri 22 May 2026 | 194.72 (-2.61%) | 199.90 | 191.90 - 208.00 | 0.1468 times | Fri 15 May 2026 | 199.93 (-2.95%) | 206.00 | 198.99 - 207.95 | 0.108 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 195.04 and 245.99
| Monthly Target 1 | 154.74 |
| Monthly Target 2 | 184.39 |
| Monthly Target 3 | 205.69333333333 |
| Monthly Target 4 | 235.34 |
| Monthly Target 5 | 256.64 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 214.03 (14.77%) | 184.00 | 176.05 - 227.00 | 1.0832 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.7049 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.1834 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.4698 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.0888 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.4343 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.189 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4944 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.7597 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.5926 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.9788 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 214.71 |
| 12 day DMA | 197.34 |
| 20 day DMA | 193.39 |
| 35 day DMA | 191.55 |
| 50 day DMA | 192.93 |
| 100 day DMA | 201.63 |
| 150 day DMA | 196.25 |
| 200 day DMA | 195.56 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.26 | 211.37 | 205.7 |
| 12 day EMA | 202.83 | 200.79 | 196.81 |
| 20 day EMA | 198.35 | 196.7 | 193.96 |
| 35 day EMA | 196.1 | 195.04 | 193.41 |
| 50 day EMA | 196.44 | 195.72 | 194.62 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.71 | 210.45 | 202.33 |
| 12 day SMA | 197.34 | 195.08 | 192.07 |
| 20 day SMA | 193.39 | 192.23 | 190.83 |
| 35 day SMA | 191.55 | 190.43 | 189.62 |
| 50 day SMA | 192.93 | 192.77 | 192.44 |
| 100 day SMA | 201.63 | 201.47 | 201.11 |
| 150 day SMA | 196.25 | 196.05 | 195.8 |
| 200 day SMA | 195.56 | 195.51 | 195.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.