Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 181.23 and 188.43
| Daily Target 1 | 176.18 |
| Daily Target 2 | 179.07 |
| Daily Target 3 | 183.38333333333 |
| Daily Target 4 | 186.27 |
| Daily Target 5 | 190.58 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.95 (-1.4%) | 180.81 | 180.50 - 187.70 | 1.0467 times | Mon 29 December 2025 | 184.54 (-1.84%) | 187.99 | 184.50 - 187.99 | 0.2859 times | Fri 26 December 2025 | 187.99 (-2.03%) | 191.88 | 182.50 - 191.88 | 0.3838 times | Wed 24 December 2025 | 191.88 (0.4%) | 190.06 | 185.25 - 196.95 | 1.8271 times | Tue 23 December 2025 | 191.12 (2.53%) | 180.40 | 180.40 - 196.92 | 1.1093 times | Mon 22 December 2025 | 186.40 (-0.71%) | 187.49 | 184.97 - 190.00 | 0.9457 times | Fri 19 December 2025 | 187.74 (1.97%) | 187.80 | 184.10 - 188.74 | 0.7033 times | Thu 18 December 2025 | 184.11 (-0.85%) | 188.00 | 184.01 - 188.01 | 0.8913 times | Wed 17 December 2025 | 185.68 (-3.1%) | 188.00 | 182.00 - 203.00 | 2.4072 times | Tue 16 December 2025 | 191.62 (-0.64%) | 199.69 | 190.05 - 199.69 | 0.3998 times | Mon 15 December 2025 | 192.85 (-2.08%) | 204.19 | 191.00 - 204.19 | 0.5521 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 177.48 and 184.97
| Weekly Target 1 | 175.99 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 183.48 |
| Weekly Target 4 | 186.46 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.95 (-3.21%) | 187.99 | 180.50 - 187.99 | 0.1886 times | Fri 26 December 2025 | 187.99 (0.13%) | 187.49 | 180.40 - 196.95 | 0.6039 times | Fri 19 December 2025 | 187.74 (-4.67%) | 204.19 | 182.00 - 204.19 | 0.7013 times | Sat 13 December 2025 | 196.94 (7.93%) | 184.03 | 179.00 - 204.79 | 1.3714 times | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.6376 times | Fri 28 November 2025 | 185.11 (-3.35%) | 190.01 | 177.35 - 193.94 | 0.6029 times | Fri 21 November 2025 | 191.52 (-4.41%) | 207.06 | 187.70 - 224.95 | 3.4739 times | Fri 14 November 2025 | 200.36 (7.56%) | 185.01 | 179.00 - 208.99 | 0.9063 times | Fri 07 November 2025 | 186.28 (-3.66%) | 194.31 | 182.90 - 197.40 | 0.4032 times | Fri 31 October 2025 | 193.35 (-1.6%) | 200.00 | 188.00 - 200.00 | 1.111 times | Fri 24 October 2025 | 196.50 (-1.47%) | 198.16 | 190.00 - 203.00 | 0.9958 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 167.58 and 193.37
| Monthly Target 1 | 162.79 |
| Monthly Target 2 | 172.37 |
| Monthly Target 3 | 188.58 |
| Monthly Target 4 | 198.16 |
| Monthly Target 5 | 214.37 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.95 (-1.71%) | 188.00 | 179.00 - 204.79 | 0.1111 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.1708 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.1332 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 0.8945 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.2256 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2401 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.0997 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.4026 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 5.273 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.4495 times | Tue 31 December 2024 | 226.99 (5.98%) | 208.15 | 207.00 - 270.00 | 1.0264 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 187.5 |
| 12 day DMA | 188.57 |
| 20 day DMA | 188.06 |
| 35 day DMA | 189.27 |
| 50 day DMA | 189.98 |
| 100 day DMA | 195.59 |
| 150 day DMA | 209.83 |
| 200 day DMA | 215.08 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.73 | 187.62 | 189.16 |
| 12 day EMA | 187.38 | 188.37 | 189.07 |
| 20 day EMA | 188.15 | 188.8 | 189.25 |
| 35 day EMA | 189.39 | 189.83 | 190.14 |
| 50 day EMA | 190.51 | 190.86 | 191.12 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.5 | 188.39 | 189.03 |
| 12 day SMA | 188.57 | 189.82 | 190.53 |
| 20 day SMA | 188.06 | 188.56 | 188.82 |
| 35 day SMA | 189.27 | 189.42 | 189.38 |
| 50 day SMA | 189.98 | 190.33 | 190.64 |
| 100 day SMA | 195.59 | 195.68 | 195.76 |
| 150 day SMA | 209.83 | 210.78 | 211.59 |
| 200 day SMA | 215.08 | 215.37 | 215.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.