Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 214.53 and 221.53
| Daily Target 1 | 209.35 |
| Daily Target 2 | 212.7 |
| Daily Target 3 | 216.35 |
| Daily Target 4 | 219.7 |
| Daily Target 5 | 223.35 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 216.05 (1.36%) | 215.00 | 213.00 - 220.00 | 0.2698 times | Thu 21 November 2024 | 213.16 (-2.48%) | 223.97 | 205.40 - 224.43 | 0.2371 times | Tue 19 November 2024 | 218.59 (-0.36%) | 223.00 | 212.03 - 224.22 | 0.2576 times | Mon 18 November 2024 | 219.38 (3.01%) | 216.00 | 203.58 - 224.00 | 0.8699 times | Thu 14 November 2024 | 212.97 (6.44%) | 195.15 | 186.23 - 219.00 | 1.7694 times | Wed 13 November 2024 | 200.09 (-10%) | 209.00 | 200.09 - 213.00 | 0.9092 times | Tue 12 November 2024 | 222.33 (-0.84%) | 224.90 | 217.57 - 225.98 | 0.3444 times | Mon 11 November 2024 | 224.22 (-5.09%) | 244.00 | 217.35 - 244.00 | 0.3238 times | Fri 08 November 2024 | 236.25 (-0.23%) | 247.70 | 232.90 - 247.70 | 0.4162 times | Thu 07 November 2024 | 236.80 (-5.14%) | 260.10 | 231.01 - 264.00 | 4.6024 times | Wed 06 November 2024 | 249.64 (5.41%) | 234.05 | 234.05 - 253.90 | 1.7743 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 209.82 and 230.67
| Weekly Target 1 | 193.84 |
| Weekly Target 2 | 204.94 |
| Weekly Target 3 | 214.68666666667 |
| Weekly Target 4 | 225.79 |
| Weekly Target 5 | 235.54 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 216.05 (1.45%) | 216.00 | 203.58 - 224.43 | 0.6718 times | Thu 14 November 2024 | 212.97 (-9.85%) | 244.00 | 186.23 - 244.00 | 1.3756 times | Fri 08 November 2024 | 236.25 (-5.42%) | 245.00 | 231.01 - 264.00 | 3.0459 times | Fri 01 November 2024 | 249.80 (11.87%) | 223.60 | 223.60 - 255.00 | 1.3892 times | Fri 25 October 2024 | 223.30 (-10.68%) | 253.95 | 221.00 - 275.00 | 0.586 times | Fri 18 October 2024 | 250.00 (-1.75%) | 262.90 | 241.85 - 269.00 | 0.6218 times | Fri 11 October 2024 | 254.45 (1.64%) | 255.00 | 238.05 - 272.05 | 0.5554 times | Fri 04 October 2024 | 250.35 (-1.06%) | 241.40 | 241.40 - 259.30 | 0.3043 times | Fri 27 September 2024 | 253.03 (10.05%) | 234.52 | 231.10 - 255.60 | 0.7232 times | Fri 20 September 2024 | 229.92 (-2.09%) | 241.90 | 225.07 - 249.00 | 0.7267 times | Fri 13 September 2024 | 234.82 (1.64%) | 236.90 | 213.01 - 236.90 | 0.7572 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 162.26 and 240.03
| Monthly Target 1 | 144.32 |
| Monthly Target 2 | 180.19 |
| Monthly Target 3 | 222.09333333333 |
| Monthly Target 4 | 257.96 |
| Monthly Target 5 | 299.86 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 216.05 (-11.96%) | 255.00 | 186.23 - 264.00 | 2.0094 times | Thu 31 October 2024 | 245.40 (-3.67%) | 252.00 | 221.00 - 275.00 | 1.2578 times | Mon 30 September 2024 | 254.74 (7.69%) | 236.55 | 213.01 - 258.31 | 1.2982 times | Fri 30 August 2024 | 236.55 (12.67%) | 206.75 | 200.30 - 259.70 | 1.0343 times | Thu 09 May 2024 | 209.95 (11.38%) | 192.05 | 189.60 - 239.05 | 0.8302 times | Tue 30 April 2024 | 188.50 (8.68%) | 173.55 | 169.30 - 192.40 | 0.5401 times | Thu 28 March 2024 | 173.45 (2.82%) | 168.70 | 152.10 - 191.00 | 0.5902 times | Thu 29 February 2024 | 168.70 (14.49%) | 154.70 | 154.70 - 196.00 | 2.0479 times | Wed 31 January 2024 | 147.35 (41.68%) | 146.00 | 141.00 - 147.35 | 0.0719 times | Thu 03 August 2023 | 104.00 (-3.84%) | 110.00 | 102.00 - 115.00 | 0.32 times | Mon 31 July 2023 | 108.15 (24.17%) | 88.40 | 81.30 - 109.50 | 2.4954 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 216.03 |
| 12 day DMA | 223.86 |
| 20 day DMA | 229.85 |
| 35 day DMA | 238.55 |
| 50 day DMA | 238.75 |
| 100 day DMA | 215.95 |
| 150 day DMA | 190.39 |
| 200 day DMA | 162.3 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.47 | 216.68 | 218.44 |
| 12 day EMA | 222.32 | 223.46 | 225.33 |
| 20 day EMA | 227.46 | 228.66 | 230.29 |
| 35 day EMA | 231.76 | 232.69 | 233.84 |
| 50 day EMA | 235.75 | 236.55 | 237.5 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.03 | 212.84 | 214.67 |
| 12 day SMA | 223.86 | 225.78 | 228.84 |
| 20 day SMA | 229.85 | 231.29 | 232.77 |
| 35 day SMA | 238.55 | 239.67 | 240.86 |
| 50 day SMA | 238.75 | 238.88 | 239.14 |
| 100 day SMA | 215.95 | 215.53 | 215.15 |
| 150 day SMA | 190.39 | 189.5 | 188.64 |
| 200 day SMA | 162.3 | 161.58 | 160.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.