Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 173.34 and 194.34
| Daily Target 1 | 169.23 |
| Daily Target 2 | 177.45 |
| Daily Target 3 | 190.22666666667 |
| Daily Target 4 | 198.45 |
| Daily Target 5 | 211.23 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.68 (-3.1%) | 188.00 | 182.00 - 203.00 | 1.8055 times | Tue 16 December 2025 | 191.62 (-0.64%) | 199.69 | 190.05 - 199.69 | 0.2999 times | Mon 15 December 2025 | 192.85 (-2.08%) | 204.19 | 191.00 - 204.19 | 0.4141 times | Sat 13 December 2025 | 196.94 (0%) | 197.00 | 190.20 - 198.98 | 1.3188 times | Fri 12 December 2025 | 196.94 (1.99%) | 197.00 | 190.20 - 198.98 | 1.3188 times | Thu 11 December 2025 | 193.09 (7.21%) | 181.00 | 181.00 - 204.79 | 3.2211 times | Wed 10 December 2025 | 180.11 (-1.88%) | 183.57 | 179.10 - 183.57 | 0.1484 times | Tue 09 December 2025 | 183.57 (-0.77%) | 180.00 | 179.00 - 184.00 | 0.4044 times | Mon 08 December 2025 | 184.99 (1.38%) | 184.03 | 184.00 - 189.95 | 0.8546 times | Fri 05 December 2025 | 182.47 (-1.16%) | 188.00 | 181.20 - 192.00 | 0.2144 times | Thu 04 December 2025 | 184.61 (-4.12%) | 186.80 | 181.02 - 190.11 | 0.9987 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 172.75 and 194.94
| Weekly Target 1 | 168.43 |
| Weekly Target 2 | 177.06 |
| Weekly Target 3 | 190.62333333333 |
| Weekly Target 4 | 199.25 |
| Weekly Target 5 | 212.81 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.68 (-5.72%) | 204.19 | 182.00 - 204.19 | 0.4494 times | Sat 13 December 2025 | 196.94 (7.93%) | 184.03 | 179.00 - 204.79 | 1.2959 times | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.6025 times | Fri 28 November 2025 | 185.11 (-3.35%) | 190.01 | 177.35 - 193.94 | 0.5697 times | Fri 21 November 2025 | 191.52 (-4.41%) | 207.06 | 187.70 - 224.95 | 3.2828 times | Fri 14 November 2025 | 200.36 (7.56%) | 185.01 | 179.00 - 208.99 | 0.8564 times | Fri 07 November 2025 | 186.28 (-3.66%) | 194.31 | 182.90 - 197.40 | 0.381 times | Fri 31 October 2025 | 193.35 (-1.6%) | 200.00 | 188.00 - 200.00 | 1.0498 times | Fri 24 October 2025 | 196.50 (-1.47%) | 198.16 | 190.00 - 203.00 | 0.941 times | Fri 17 October 2025 | 199.43 (-0.32%) | 198.03 | 196.50 - 206.99 | 0.5714 times | Fri 10 October 2025 | 200.07 (-0.34%) | 196.18 | 194.35 - 210.00 | 1.1586 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 169.45 and 195.24
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 174.86 |
| Monthly Target 3 | 189.82333333333 |
| Monthly Target 4 | 200.65 |
| Monthly Target 5 | 215.61 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.68 (0.31%) | 188.00 | 179.00 - 204.79 | 0.079 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.1713 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.1336 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 0.8974 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.2263 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2409 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.1 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.4104 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 5.2901 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.4509 times | Tue 31 December 2024 | 226.99 (5.98%) | 208.15 | 207.00 - 270.00 | 1.0297 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 192.81 |
| 12 day DMA | 188.78 |
| 20 day DMA | 188.25 |
| 35 day DMA | 189.93 |
| 50 day DMA | 192.17 |
| 100 day DMA | 196.24 |
| 150 day DMA | 214.08 |
| 200 day DMA | 217.28 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.05 | 192.23 | 192.53 |
| 12 day EMA | 189.78 | 190.52 | 190.32 |
| 20 day EMA | 189.84 | 190.28 | 190.14 |
| 35 day EMA | 190.89 | 191.2 | 191.18 |
| 50 day EMA | 192.82 | 193.11 | 193.17 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.81 | 194.29 | 191.99 |
| 12 day SMA | 188.78 | 189.32 | 189.15 |
| 20 day SMA | 188.25 | 188.67 | 188.84 |
| 35 day SMA | 189.93 | 190.11 | 190.09 |
| 50 day SMA | 192.17 | 192.5 | 192.69 |
| 100 day SMA | 196.24 | 196.42 | 196.56 |
| 150 day SMA | 214.08 | 214.31 | 214.51 |
| 200 day SMA | 217.28 | 217.42 | 217.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.