Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 202.36 and 207.46
| Daily Target 1 | 201.51 |
| Daily Target 2 | 203.21 |
| Daily Target 3 | 206.60666666667 |
| Daily Target 4 | 208.31 |
| Daily Target 5 | 211.71 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.92 (0.4%) | 207.67 | 204.90 - 210.00 | 1.1927 times | Tue 21 April 2026 | 204.10 (0%) | 208.90 | 202.98 - 208.90 | 0.3458 times | Mon 20 April 2026 | 204.09 (-2.72%) | 209.80 | 195.00 - 209.80 | 1.5816 times | Fri 17 April 2026 | 209.80 (1.84%) | 206.00 | 202.04 - 211.00 | 0.7596 times | Thu 16 April 2026 | 206.01 (-1.36%) | 208.83 | 202.00 - 214.00 | 1.2751 times | Wed 15 April 2026 | 208.85 (1.49%) | 205.79 | 205.79 - 211.94 | 0.694 times | Mon 13 April 2026 | 205.79 (-2.12%) | 202.15 | 202.15 - 209.00 | 0.3495 times | Fri 10 April 2026 | 210.25 (-0.62%) | 208.05 | 208.05 - 212.00 | 0.719 times | Thu 09 April 2026 | 211.57 (-1.84%) | 215.53 | 208.00 - 215.53 | 2.3642 times | Wed 08 April 2026 | 215.53 (1.49%) | 218.70 | 211.02 - 218.70 | 0.7184 times | Tue 07 April 2026 | 212.37 (1.59%) | 208.97 | 208.97 - 214.95 | 0.3489 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 192.46 and 207.46
| Weekly Target 1 | 188.31 |
| Weekly Target 2 | 196.61 |
| Weekly Target 3 | 203.30666666667 |
| Weekly Target 4 | 211.61 |
| Weekly Target 5 | 218.31 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.92 (-2.33%) | 209.80 | 195.00 - 210.00 | 0.2129 times | Fri 17 April 2026 | 209.80 (-0.21%) | 202.15 | 202.00 - 214.00 | 0.2101 times | Fri 10 April 2026 | 210.25 (2.9%) | 203.30 | 203.30 - 218.70 | 0.3119 times | Thu 02 April 2026 | 204.32 (-4.45%) | 212.77 | 196.21 - 218.94 | 0.2849 times | Fri 27 March 2026 | 213.83 (-1.89%) | 217.96 | 205.41 - 230.00 | 0.7337 times | Fri 20 March 2026 | 217.96 (-0.9%) | 219.99 | 201.50 - 221.08 | 0.9866 times | Fri 13 March 2026 | 219.95 (2.92%) | 222.00 | 202.04 - 231.00 | 1.9526 times | Fri 06 March 2026 | 213.70 (-0.6%) | 192.00 | 191.21 - 216.10 | 0.6286 times | Fri 27 February 2026 | 214.98 (7.72%) | 203.99 | 197.01 - 216.93 | 1.5555 times | Fri 20 February 2026 | 199.57 (9.02%) | 183.00 | 169.99 - 201.00 | 3.1231 times | Fri 13 February 2026 | 183.05 (-2.33%) | 185.00 | 179.01 - 189.45 | 0.4072 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 187.99 and 211.93
| Monthly Target 1 | 182.35 |
| Monthly Target 2 | 193.63 |
| Monthly Target 3 | 206.28666666667 |
| Monthly Target 4 | 217.57 |
| Monthly Target 5 | 230.23 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.92 (1.99%) | 209.12 | 195.00 - 218.94 | 0.1719 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 0.9218 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.2143 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.0066 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4186 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.6432 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.5017 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.3684 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.8495 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.9042 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.3754 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 205.78 |
| 12 day DMA | 208.53 |
| 20 day DMA | 209.65 |
| 35 day DMA | 211.46 |
| 50 day DMA | 205.7 |
| 100 day DMA | 195.55 |
| 150 day DMA | 196.75 |
| 200 day DMA | 197.54 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.73 | 206.14 | 207.16 |
| 12 day EMA | 207.59 | 208.07 | 208.79 |
| 20 day EMA | 208.3 | 208.66 | 209.14 |
| 35 day EMA | 205.94 | 206 | 206.11 |
| 50 day EMA | 203.64 | 203.59 | 203.57 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.78 | 206.57 | 206.91 |
| 12 day SMA | 208.53 | 208.48 | 209.16 |
| 20 day SMA | 209.65 | 209.85 | 210.45 |
| 35 day SMA | 211.46 | 211.68 | 211.83 |
| 50 day SMA | 205.7 | 205.31 | 204.94 |
| 100 day SMA | 195.55 | 195.33 | 195.21 |
| 150 day SMA | 196.75 | 196.79 | 196.73 |
| 200 day SMA | 197.54 | 197.54 | 197.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.