NitirajEngineers NITIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong Daily Stock price targets for NitirajEngineers NITIRAJ_BE are 264.53 and 274.38

Daily Target 1262.12
Daily Target 2266.93
Daily Target 3271.96666666667
Daily Target 4276.78
Daily Target 5281.82

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Fri 04 April 2025 271.75 (-3.24%) 274.00 267.15 - 277.00 0.3964 times
Thu 03 April 2025 280.85 (-1.23%) 279.50 275.00 - 290.00 0.6648 times
Wed 02 April 2025 284.35 (4.98%) 270.10 264.00 - 284.35 0.9465 times
Tue 01 April 2025 270.85 (1.77%) 254.00 254.00 - 279.45 0.6186 times
Fri 28 March 2025 266.15 (-4.18%) 273.00 262.50 - 273.00 0.4434 times
Wed 26 March 2025 277.75 (-4.91%) 285.00 277.50 - 290.00 0.9602 times
Tue 25 March 2025 292.10 (-2.8%) 305.00 285.50 - 312.00 1.2159 times
Mon 24 March 2025 300.50 (-3.08%) 294.55 294.55 - 325.55 2.1749 times
Fri 21 March 2025 310.05 (-4.99%) 310.05 310.05 - 310.05 1.1231 times
Thu 20 March 2025 326.35 (-4.99%) 359.00 326.35 - 359.00 1.4561 times
Wed 19 March 2025 343.50 (5%) 310.80 310.80 - 343.50 2.7073 times

Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ_BE are 262.88 and 298.88

Weekly Target 1235.92
Weekly Target 2253.83
Weekly Target 3271.91666666667
Weekly Target 4289.83
Weekly Target 5307.92

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Fri 04 April 2025 271.75 (2.1%) 254.00 254.00 - 290.00 0.5915 times
Fri 28 March 2025 266.15 (-14.16%) 294.55 262.50 - 325.55 1.0798 times
Fri 21 March 2025 310.05 (51.72%) 344.35 310.05 - 359.00 1.372 times
Fri 23 August 2024 204.35 (-20.84%) 245.25 204.35 - 245.25 2.3366 times
Fri 16 August 2024 258.15 (-8.51%) 283.00 258.15 - 294.70 0.6964 times
Fri 09 August 2024 282.15 (-2.08%) 282.40 265.85 - 282.40 0.4113 times
Fri 02 August 2024 288.15 (2.69%) 286.20 286.20 - 299.50 0.3999 times
Fri 26 July 2024 280.60 (-1.96%) 280.50 268.95 - 280.60 0.6646 times
Fri 19 July 2024 286.20 (-1.31%) 295.00 286.20 - 303.00 0.3376 times
Fri 12 July 2024 290.00 (4.09%) 284.15 283.85 - 295.80 2.1104 times
Fri 05 July 2024 278.60 (10.36%) 257.45 257.45 - 278.60 0.303 times

weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ_BE are 262.88 and 298.88

Monthly Target 1235.92
Monthly Target 2253.83
Monthly Target 3271.91666666667
Monthly Target 4289.83
Monthly Target 5307.92

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Fri 04 April 2025 271.75 (2.1%) 254.00 254.00 - 290.00 0.2595 times
Fri 28 March 2025 266.15 (30.24%) 344.35 262.50 - 359.00 1.0758 times
Fri 23 August 2024 204.35 (-30.67%) 299.50 204.35 - 299.50 1.5325 times
Wed 31 July 2024 294.75 (16.76%) 257.45 257.45 - 303.00 1.6529 times
Fri 28 June 2024 252.45 (13.21%) 227.45 223.00 - 255.82 1.2128 times
Fri 31 May 2024 223.00 (58.89%) 199.45 194.00 - 234.00 0.8278 times
Tue 30 January 2024 140.35 (18.04%) 115.90 114.00 - 140.35 0.8083 times
Fri 29 December 2023 118.90 (-0.96%) 120.00 108.05 - 123.85 0.5461 times
Thu 30 November 2023 120.05 (-4.49%) 123.20 109.80 - 124.80 0.4516 times
Tue 31 October 2023 125.70 (17.48%) 109.90 103.55 - 147.50 1.6326 times
Fri 29 September 2023 107.00 (3.23%) 101.60 97.85 - 112.80 0.5168 times

monthly chart NitirajEngineers

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ_BE

DMA (daily moving average) of Nitiraj Engineers NITIRAJ_BE

DMA period DMA value
5 day DMA 274.79
12 day DMA 295.95
20 day DMA 277.48
35 day DMA 279.77
50 day DMA 280.97
100 day DMA 241.11
150 day DMA 199.94
200 day DMA 178.24

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA278.14281.34281.58
12 day EMA282.09283.97284.54
20 day EMA281.72282.77282.97
35 day EMA279.87280.35280.32
50 day EMA277.66277.9277.78

SMA (simple moving average) of Nitiraj Engineers NITIRAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA274.79275.99278.24
12 day SMA295.95302295.62
20 day SMA277.48277.8278.25
35 day SMA279.77280279.99
50 day SMA280.97280.68280.11
100 day SMA241.11239.71238.16
150 day SMA199.94199198.02
200 day SMA178.24177.37176.46
Back to top | Use Dark Theme