NitirajEngineers NITIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong Daily Stock price targets for NitirajEngineers NITIRAJ_BE are 138.43 and 142.28

Daily Target 1135.22
Daily Target 2137.78
Daily Target 3139.06666666667
Daily Target 4141.63
Daily Target 5142.92

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Tue 30 January 2024 140.35 (4.97%) 137.95 136.50 - 140.35 1.8875 times
Mon 29 January 2024 133.70 (1.71%) 138.00 131.00 - 138.00 2.6966 times
Thu 25 January 2024 131.45 (4.74%) 129.85 128.85 - 131.75 1.3166 times
Wed 24 January 2024 125.50 (-0.04%) 126.00 125.00 - 131.00 0.9567 times
Tue 23 January 2024 125.55 (-3.05%) 126.00 123.10 - 126.00 0.2462 times
Mon 22 January 2024 129.50 (2.05%) 130.90 125.70 - 130.90 0.1495 times
Fri 19 January 2024 126.90 (4.02%) 122.10 120.10 - 127.00 0.9762 times
Thu 18 January 2024 122.00 (-2.09%) 123.75 122.00 - 125.05 0.5108 times
Wed 17 January 2024 124.60 (-1.89%) 124.00 121.10 - 127.00 0.6904 times
Tue 16 January 2024 127.00 (-0.78%) 127.95 122.05 - 128.00 0.5696 times
Mon 15 January 2024 128.00 (4.4%) 126.90 117.05 - 128.70 0.9433 times

Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ_BE are 135.68 and 145.03

Weekly Target 1127.88
Weekly Target 2134.12
Weekly Target 3137.23333333333
Weekly Target 4143.47
Weekly Target 5146.58

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Tue 30 January 2024 140.35 (6.77%) 138.00 131.00 - 140.35 1.3338 times
Thu 25 January 2024 131.45 (3.59%) 130.90 123.10 - 131.75 0.7765 times
Fri 19 January 2024 126.90 (3.51%) 126.90 117.05 - 128.70 1.0737 times
Fri 12 January 2024 122.60 (-4.29%) 125.00 120.10 - 132.30 1.1299 times
Fri 05 January 2024 128.10 (7.74%) 115.90 114.00 - 131.90 1.3761 times
Fri 29 December 2023 118.90 (6.02%) 117.00 109.10 - 119.70 0.5372 times
Fri 22 December 2023 112.15 (1.04%) 111.00 108.05 - 117.70 0.9643 times
Fri 15 December 2023 111.00 (-7.54%) 122.50 110.90 - 122.50 1.1407 times
Fri 08 December 2023 120.05 (0.33%) 121.80 114.20 - 123.85 0.9897 times
Fri 01 December 2023 119.65 (-0.33%) 120.05 115.00 - 124.80 0.678 times
Fri 24 November 2023 120.05 (8.64%) 110.50 110.50 - 120.70 0.4475 times

weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ_BE are 127.18 and 153.53

Monthly Target 1105.22
Monthly Target 2122.78
Monthly Target 3131.56666666667
Monthly Target 4149.13
Monthly Target 5157.92

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Tue 30 January 2024 140.35 (18.04%) 115.90 114.00 - 140.35 0.9184 times
Fri 29 December 2023 118.90 (-0.96%) 120.00 108.05 - 123.85 0.6205 times
Thu 30 November 2023 120.05 (-4.49%) 123.20 109.80 - 124.80 0.5131 times
Tue 31 October 2023 125.70 (17.48%) 109.90 103.55 - 147.50 1.8549 times
Fri 29 September 2023 107.00 (3.23%) 101.60 97.85 - 112.80 0.5871 times
Thu 31 August 2023 103.65 (31.12%) 103.65 93.15 - 108.00 0.7367 times
Mon 03 January 2022 79.05 (1.41%) 74.50 74.50 - 81.00 0.044 times
Fri 31 December 2021 77.95 (0%) 61.00 57.10 - 84.50 2.7252 times
Thu 02 May 2024 (0%) - 0 times

monthly chart NitirajEngineers

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ_BE

DMA (daily moving average) of Nitiraj Engineers NITIRAJ_BE

DMA period DMA value
5 day DMA 131.31
12 day DMA 128.1
20 day DMA 127.68
35 day DMA 121.92
50 day DMA 120.67
100 day DMA 118.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.33129.82127.88
12 day EMA129.58127.62126.52
20 day EMA127.16125.77124.94
35 day EMA124.32123.38122.77
50 day EMA121.12120.34119.8

SMA (simple moving average) of Nitiraj Engineers NITIRAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.31129.14127.78
12 day SMA128.1127.14126.83
20 day SMA127.68126.58125.84
35 day SMA121.92121.34120.89
50 day SMA120.67120.06119.63
100 day SMA118.81118.48118.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme