NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NittaGelatin

Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1573.83 and 1642.78

Daily Target 11556.23
Daily Target 21591.42
Daily Target 31625.1833333333
Daily Target 41660.37
Daily Target 51694.13

Daily price and volume Nitta Gelatin

Date Closing Open Range Volume
Fri 29 May 2026 1626.60 (-1.62%) 1658.95 1590.00 - 1658.95 0.6455 times
Wed 27 May 2026 1653.45 (1.03%) 1659.75 1605.00 - 1686.00 0.9052 times
Tue 26 May 2026 1636.55 (3.39%) 1598.00 1551.20 - 1690.00 2.4158 times
Mon 25 May 2026 1582.85 (11.4%) 1426.15 1421.80 - 1600.00 2.4205 times
Fri 22 May 2026 1420.85 (5.34%) 1341.05 1321.00 - 1449.00 1.7563 times
Thu 21 May 2026 1348.85 (2.25%) 1325.90 1325.05 - 1351.00 0.4083 times
Wed 20 May 2026 1319.15 (0.25%) 1313.75 1310.00 - 1342.95 0.3244 times
Tue 19 May 2026 1315.80 (0.22%) 1329.80 1310.00 - 1354.00 0.2305 times
Mon 18 May 2026 1312.90 (-1.19%) 1328.70 1310.00 - 1342.45 0.3631 times
Fri 15 May 2026 1328.70 (3.32%) 1299.00 1282.35 - 1339.65 0.5304 times
Thu 14 May 2026 1286.00 (0.36%) 1300.00 1280.00 - 1320.55 0.2451 times

Daily chart NittaGelatin

Weekly price and charts NittaGelatin

Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1524.2 and 1792.4

Weekly Target 11311.27
Weekly Target 21468.93
Weekly Target 31579.4666666667
Weekly Target 41737.13
Weekly Target 51847.67

Weekly price and volumes for Nitta Gelatin

Date Closing Open Range Volume
Fri 29 May 2026 1626.60 (14.48%) 1426.15 1421.80 - 1690.00 1.6117 times
Fri 22 May 2026 1420.85 (6.94%) 1328.70 1310.00 - 1449.00 0.7779 times
Fri 15 May 2026 1328.70 (4.49%) 1295.80 1271.00 - 1350.00 0.8061 times
Fri 08 May 2026 1271.55 (29.55%) 1140.00 1101.00 - 1297.00 2.2138 times
Thu 30 April 2026 981.50 (6.06%) 927.00 923.00 - 999.00 0.362 times
Fri 24 April 2026 925.45 (0%) 857.70 837.05 - 935.05 0.2285 times
Sun 31 May 2026 (0%) - 0 times

weekly chart NittaGelatin

Monthly price and charts NittaGelatin

Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1363.8 and 1952.8

Monthly Target 1883.53
Monthly Target 21255.07
Monthly Target 31472.5333333333
Monthly Target 41844.07
Monthly Target 52061.53

Monthly price and volumes Nitta Gelatin

Date Closing Open Range Volume
Fri 29 May 2026 1626.60 (65.73%) 1140.00 1101.00 - 1690.00 1.8032 times
Thu 30 April 2026 981.50 (0%) 857.70 837.05 - 999.00 0.1968 times
Sun 31 May 2026 (0%) - 0 times

monthly chart NittaGelatin

DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA

DMA (daily moving average) of Nitta Gelatin NITTAGELA

DMA period DMA value
5 day DMA 1584.06
12 day DMA 1426.1
20 day DMA 1330.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nitta Gelatin NITTAGELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.961550.651499.26
12 day EMA1450.841418.891376.26
20 day EMA1331.071299.971262.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nitta Gelatin NITTAGELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1584.061528.511461.65
12 day SMA1426.11397.431366.9
20 day SMA1330.571297.51263.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme