Login or Join
HomepageNittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NittaGelatin
Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1442.7 and 1572.7
| Daily Target 1 | 1418.4 |
| Daily Target 2 | 1467 |
| Daily Target 3 | 1548.4 |
| Daily Target 4 | 1597 |
| Daily Target 5 | 1678.4 |
Daily price and volume Nitta Gelatin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1515.60 (-3.98%) | 1629.80 | 1499.80 - 1629.80 | 3.6845 times | Mon 19 October 2026 | 1578.50 (-2.7%) | 1625.00 | 1560.30 - 1655.00 | 0.9633 times | Fri 16 October 2026 | 1622.30 (-1.12%) | 1669.30 | 1610.10 - 1679.70 | 0.5477 times | Thu 15 October 2026 | 1640.70 (-0.34%) | 1640.30 | 1640.00 - 1671.70 | 1.0182 times | Wed 14 October 2026 | 1646.30 (0.29%) | 1672.00 | 1620.00 - 1672.00 | 0.5241 times | Tue 13 October 2026 | 1641.50 (-0.04%) | 1643.00 | 1610.10 - 1650.00 | 0.555 times | Mon 12 October 2026 | 1642.10 (-0.64%) | 1665.50 | 1620.10 - 1689.90 | 0.322 times | Fri 09 October 2026 | 1652.60 (0.02%) | 1623.00 | 1623.00 - 1687.90 | 0.2652 times | Thu 08 October 2026 | 1652.20 (-0.97%) | 1670.50 | 1620.30 - 1697.90 | 1.06 times | Wed 07 October 2026 | 1668.40 (0.02%) | 1700.00 | 1645.90 - 1700.00 | 1.06 times | Tue 06 October 2026 | 1668.10 (-0.05%) | 1719.80 | 1665.00 - 1719.80 | 0.8547 times |
Weekly price and charts NittaGelatin
Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1430.1 and 1585.3
| Weekly Target 1 | 1401.6 |
| Weekly Target 2 | 1458.6 |
| Weekly Target 3 | 1556.8 |
| Weekly Target 4 | 1613.8 |
| Weekly Target 5 | 1712 |
Weekly price and volumes for Nitta Gelatin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1515.60 (-6.58%) | 1625.00 | 1499.80 - 1655.00 | 0.6085 times | Fri 16 October 2026 | 1622.30 (-1.83%) | 1665.50 | 1610.10 - 1689.90 | 0.3885 times | Fri 09 October 2026 | 1652.60 (-0.7%) | 1716.30 | 1620.30 - 1719.80 | 0.4945 times | Thu 01 October 2026 | 1664.30 (-2.09%) | 1702.00 | 1645.00 - 1790.00 | 0.6894 times | Fri 25 September 2026 | 1699.90 (-0.67%) | 1706.00 | 1676.00 - 1770.00 | 0.6754 times | Fri 18 September 2026 | 1711.40 (4.02%) | 1625.40 | 1602.20 - 1807.00 | 2.4289 times | Fri 11 September 2026 | 1645.30 (0.78%) | 1644.00 | 1584.00 - 1718.90 | 1.1791 times | Fri 04 September 2026 | 1632.50 (-1.43%) | 1675.00 | 1591.00 - 1706.50 | 1.0049 times | Fri 28 August 2026 | 1656.10 (4.51%) | 1584.60 | 1552.50 - 1672.90 | 1.0232 times | Fri 21 August 2026 | 1584.60 (-1.42%) | 1596.00 | 1546.20 - 1645.00 | 1.5075 times | Fri 14 August 2026 | 1607.40 (-6.7%) | 1722.90 | 1560.40 - 1732.30 | 1.8796 times |
Monthly price and charts NittaGelatin
Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1393.1 and 1622.3
| Monthly Target 1 | 1352.27 |
| Monthly Target 2 | 1433.93 |
| Monthly Target 3 | 1581.4666666667 |
| Monthly Target 4 | 1663.13 |
| Monthly Target 5 | 1810.67 |
Monthly price and volumes Nitta Gelatin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1515.60 (-9.71%) | 1660.00 | 1499.80 - 1729.00 | 0.1259 times | Wed 30 September 2026 | 1678.60 (3.57%) | 1636.00 | 1584.00 - 1807.00 | 0.4062 times | Mon 31 August 2026 | 1620.70 (-15.7%) | 1822.20 | 1546.20 - 1822.20 | 0.6824 times | Fri 31 July 2026 | 1922.50 (12.93%) | 1702.00 | 1680.50 - 2087.20 | 1.7884 times | Tue 30 June 2026 | 1702.40 (4.66%) | 1630.00 | 1299.90 - 1870.00 | 2.03 times | Fri 29 May 2026 | 1626.60 (65.73%) | 1140.00 | 1101.00 - 1690.00 | 1.7736 times | Thu 30 April 2026 | 981.50 (0%) | 857.70 | 837.05 - 999.00 | 0.1936 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGelatin
Please login to view indicator analysis. or View indicator analysis of NittaGelatin NITTAGELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA
DMA (daily moving average) of Nitta Gelatin NITTAGELA
| DMA period | DMA value |
| 5 day DMA | 1600.68 |
| 12 day DMA | 1633.1 |
| 20 day DMA | 1659.54 |
| 35 day DMA | 1665.74 |
| 50 day DMA | 1644.19 |
| 100 day DMA | 1685.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nitta Gelatin NITTAGELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.15 | 1618.42 | 1638.37 |
| 12 day EMA | 1622.48 | 1641.91 | 1653.43 |
| 20 day EMA | 1640.19 | 1653.3 | 1661.17 |
| 35 day EMA | 1644.35 | 1651.93 | 1656.25 |
| 50 day EMA | 1643.3 | 1648.51 | 1651.37 |
SMA (simple moving average) of Nitta Gelatin NITTAGELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.68 | 1625.86 | 1638.58 |
| 12 day SMA | 1633.1 | 1645.49 | 1653.83 |
| 20 day SMA | 1659.54 | 1670.05 | 1676.7 |
| 35 day SMA | 1665.74 | 1669.75 | 1670.07 |
| 50 day SMA | 1644.19 | 1648.34 | 1650.68 |
| 100 day SMA | 1685.66 | 1687.04 | 1687.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.