Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 80.58 and 82.25
| Daily Target 1 | 79.28 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 80.946666666667 |
| Daily Target 4 | 81.88 |
| Daily Target 5 | 82.62 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 81.15 (1.39%) | 80.44 | 80.01 - 81.68 | 0.6551 times | Thu 19 June 2025 | 80.04 (-1.21%) | 81.40 | 79.64 - 82.19 | 0.6088 times | Wed 18 June 2025 | 81.02 (1.1%) | 80.49 | 79.72 - 81.60 | 0.6913 times | Tue 17 June 2025 | 80.14 (-2.04%) | 82.15 | 79.84 - 82.36 | 0.7721 times | Mon 16 June 2025 | 81.81 (0.49%) | 81.35 | 80.16 - 82.19 | 0.8628 times | Fri 13 June 2025 | 81.41 (-0.96%) | 80.90 | 80.07 - 82.11 | 0.7058 times | Thu 12 June 2025 | 82.20 (-0.47%) | 82.80 | 81.89 - 83.18 | 0.907 times | Wed 11 June 2025 | 82.59 (-0.48%) | 82.87 | 82.25 - 83.50 | 1.4833 times | Tue 10 June 2025 | 82.99 (-0.4%) | 83.50 | 82.61 - 83.78 | 2.5757 times | Mon 09 June 2025 | 83.32 (0.42%) | 83.80 | 83.06 - 83.84 | 0.738 times | Fri 06 June 2025 | 82.97 (0.47%) | 82.90 | 82.70 - 83.79 | 1.4966 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 79.04 and 81.76
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 81.05 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 81.15 (-0.32%) | 81.35 | 79.64 - 82.36 | 0.2419 times | Fri 13 June 2025 | 81.41 (-1.88%) | 83.80 | 80.07 - 83.84 | 0.4319 times | Fri 06 June 2025 | 82.97 (-10.1%) | 84.50 | 81.25 - 85.80 | 4.2662 times | Fri 30 May 2025 | 92.29 (3.26%) | 90.41 | 86.23 - 94.00 | 0.706 times | Fri 23 May 2025 | 89.38 (-1.14%) | 90.00 | 87.60 - 95.21 | 0.5553 times | Fri 16 May 2025 | 90.41 (4.24%) | 89.09 | 83.20 - 92.60 | 0.6086 times | Fri 09 May 2025 | 86.73 (5.52%) | 83.37 | 79.35 - 92.90 | 1.81 times | Fri 02 May 2025 | 82.19 (-2.87%) | 84.61 | 78.66 - 84.65 | 0.1562 times | Fri 25 April 2025 | 84.62 (11.64%) | 75.80 | 75.80 - 89.50 | 1.1769 times | Thu 17 April 2025 | 75.80 (2.68%) | 73.88 | 73.58 - 77.10 | 0.047 times | Fri 11 April 2025 | 73.82 (-0.79%) | 68.54 | 68.54 - 75.40 | 0.0734 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 77.32 and 83.48
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 82.196666666667 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 81.15 (-12.07%) | 84.50 | 79.64 - 85.80 | 2.3257 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 1.7486 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.6854 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.1656 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.1934 times | Fri 31 January 2025 | 81.14 (-3.53%) | 85.00 | 72.65 - 86.00 | 0.2782 times | Tue 31 December 2024 | 84.11 (11.57%) | 75.64 | 73.90 - 109.34 | 1.871 times | Fri 29 November 2024 | 75.39 (0%) | 78.14 | 69.21 - 81.00 | 0.7321 times | Sun 22 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 81.85 |
| 20 day DMA | 84.12 |
| 35 day DMA | 85.24 |
| 50 day DMA | 83.4 |
| 100 day DMA | 79.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 80.91 | 81.34 |
| 12 day EMA | 82.1 | 82.27 | 82.67 |
| 20 day EMA | 82.99 | 83.18 | 83.51 |
| 35 day EMA | 82.72 | 82.81 | 82.97 |
| 50 day EMA | 82.45 | 82.5 | 82.6 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 80.88 | 81.32 |
| 12 day SMA | 81.85 | 82 | 82.26 |
| 20 day SMA | 84.12 | 84.53 | 84.95 |
| 35 day SMA | 85.24 | 85.27 | 85.31 |
| 50 day SMA | 83.4 | 83.21 | 83.1 |
| 100 day SMA | 79.68 | 79.66 | 79.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.