Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 73.86 and 75.11
| Daily Target 1 | 73.61 |
| Daily Target 2 | 74.11 |
| Daily Target 3 | 74.856666666667 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 76.11 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.62 (-0.27%) | 74.82 | 74.35 - 75.60 | 0.2912 times | Wed 17 December 2025 | 74.82 (-3.42%) | 77.98 | 74.52 - 78.00 | 0.4429 times | Tue 16 December 2025 | 77.47 (3.46%) | 75.59 | 75.40 - 78.10 | 2.8443 times | Mon 15 December 2025 | 74.88 (-0.66%) | 75.44 | 74.22 - 75.50 | 0.4686 times | Sat 13 December 2025 | 75.38 (0%) | 75.99 | 74.90 - 76.24 | 0.6974 times | Fri 12 December 2025 | 75.38 (0.07%) | 75.99 | 74.90 - 76.24 | 0.6974 times | Thu 11 December 2025 | 75.33 (2.17%) | 73.73 | 73.40 - 76.01 | 0.5716 times | Wed 10 December 2025 | 73.73 (-1.14%) | 74.00 | 73.51 - 75.14 | 0.2798 times | Tue 09 December 2025 | 74.58 (-1.11%) | 75.42 | 73.80 - 75.47 | 0.6647 times | Mon 08 December 2025 | 75.42 (2.64%) | 74.60 | 74.00 - 76.46 | 3.0421 times | Fri 05 December 2025 | 73.48 (-1.25%) | 73.92 | 73.20 - 74.47 | 0.3121 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 72.48 and 76.36
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 75.646666666667 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.62 (-1.01%) | 75.44 | 74.22 - 78.10 | 0.7949 times | Sat 13 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.1692 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.3972 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.3351 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.501 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.5275 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 2.1443 times | Fri 31 October 2025 | 75.06 (1.02%) | 74.46 | 73.53 - 76.48 | 1.208 times | Fri 24 October 2025 | 74.30 (-2.12%) | 76.90 | 73.50 - 76.90 | 1.8551 times | Fri 17 October 2025 | 75.91 (-4.32%) | 79.00 | 75.20 - 79.31 | 1.0677 times | Fri 10 October 2025 | 79.34 (-2.12%) | 81.09 | 78.65 - 81.24 | 1.1936 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 73.86 and 78.86
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 75.273333333333 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.62 (0.38%) | 73.97 | 73.10 - 78.10 | 0.2664 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.3957 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6657 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.7961 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.572 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.15 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 2.9917 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.1271 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8338 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.2015 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.2352 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 74.96 |
| 20 day DMA | 74.9 |
| 35 day DMA | 75.43 |
| 50 day DMA | 75.67 |
| 100 day DMA | 78.99 |
| 150 day DMA | 81.16 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 75.49 | 75.82 |
| 12 day EMA | 75.15 | 75.25 | 75.33 |
| 20 day EMA | 75.23 | 75.29 | 75.34 |
| 35 day EMA | 75.55 | 75.61 | 75.66 |
| 50 day EMA | 76.03 | 76.09 | 76.14 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.59 | 75.69 |
| 12 day SMA | 74.96 | 74.97 | 74.97 |
| 20 day SMA | 74.9 | 74.95 | 75.06 |
| 35 day SMA | 75.43 | 75.44 | 75.45 |
| 50 day SMA | 75.67 | 75.77 | 75.87 |
| 100 day SMA | 78.99 | 79.08 | 79.2 |
| 150 day SMA | 81.16 | 81.26 | 81.33 |
| 200 day SMA | 80.21 | 80.2 | 80.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.