Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 76.68 and 77.84
| Daily Target 1 | 76.43 |
| Daily Target 2 | 76.92 |
| Daily Target 3 | 77.59 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 78.75 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 77.41 (-0.71%) | 78.10 | 77.10 - 78.26 | 0.2723 times | Mon 17 November 2025 | 77.96 (1.82%) | 76.90 | 76.72 - 78.69 | 0.6484 times | Fri 14 November 2025 | 76.57 (0.63%) | 75.71 | 75.71 - 77.14 | 0.4298 times | Thu 13 November 2025 | 76.09 (-0.47%) | 76.66 | 75.98 - 76.67 | 0.3463 times | Wed 12 November 2025 | 76.45 (0.57%) | 76.03 | 75.95 - 76.95 | 0.378 times | Tue 11 November 2025 | 76.02 (0.03%) | 76.22 | 75.80 - 76.70 | 0.4314 times | Mon 10 November 2025 | 76.00 (-0.04%) | 76.12 | 75.14 - 76.93 | 0.5948 times | Fri 07 November 2025 | 76.03 (0.8%) | 75.00 | 74.10 - 76.24 | 0.7915 times | Thu 06 November 2025 | 75.43 (-1.27%) | 75.80 | 75.00 - 76.23 | 0.9798 times | Tue 04 November 2025 | 76.40 (3.16%) | 74.09 | 74.00 - 77.49 | 5.1277 times | Mon 03 November 2025 | 74.06 (-1.33%) | 75.29 | 72.00 - 75.43 | 1.965 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 77.07 and 79.04
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 77.606666666667 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 77.41 (1.1%) | 76.90 | 76.72 - 78.69 | 0.2125 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.5034 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 2.0464 times | Fri 31 October 2025 | 75.06 (1.02%) | 74.46 | 73.53 - 76.48 | 1.1529 times | Fri 24 October 2025 | 74.30 (-2.12%) | 76.90 | 73.50 - 76.90 | 1.7705 times | Fri 17 October 2025 | 75.91 (-4.32%) | 79.00 | 75.20 - 79.31 | 1.0189 times | Fri 10 October 2025 | 79.34 (-2.12%) | 81.09 | 78.65 - 81.24 | 1.1391 times | Fri 03 October 2025 | 81.06 (0.73%) | 80.45 | 79.80 - 83.70 | 0.8715 times | Fri 26 September 2025 | 80.47 (-2.33%) | 83.39 | 80.09 - 83.39 | 0.7709 times | Fri 19 September 2025 | 82.39 (0.96%) | 81.61 | 81.50 - 82.90 | 0.5138 times | Fri 12 September 2025 | 81.61 (-3.61%) | 85.00 | 81.38 - 85.92 | 1.0828 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.71 and 81.4
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 76.033333333333 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 77.41 (3.13%) | 75.29 | 72.00 - 78.69 | 0.3298 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6725 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.8042 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.5778 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.1617 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 3.022 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.1487 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8422 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.2035 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.2376 times | Fri 31 January 2025 | 81.14 (-3.53%) | 85.00 | 72.65 - 86.00 | 0.3418 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 76.12 |
| 20 day DMA | 75.56 |
| 35 day DMA | 77.28 |
| 50 day DMA | 78.72 |
| 100 day DMA | 81.52 |
| 150 day DMA | 82.26 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 76.8 | 76.22 |
| 12 day EMA | 76.45 | 76.28 | 75.98 |
| 20 day EMA | 76.55 | 76.46 | 76.3 |
| 35 day EMA | 77.5 | 77.51 | 77.48 |
| 50 day EMA | 78.84 | 78.9 | 78.94 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 76.62 | 76.23 |
| 12 day SMA | 76.12 | 75.91 | 75.67 |
| 20 day SMA | 75.56 | 75.48 | 75.48 |
| 35 day SMA | 77.28 | 77.38 | 77.47 |
| 50 day SMA | 78.72 | 78.8 | 78.92 |
| 100 day SMA | 81.52 | 81.56 | 81.6 |
| 150 day SMA | 82.26 | 82.23 | 82.2 |
| 200 day SMA | 80.62 | 80.62 | 80.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.