NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong Daily Stock price targets for NivaBupa NIVABUPA are 72.71 and 73.98

Daily Target 172.45
Daily Target 272.96
Daily Target 373.716666666667
Daily Target 474.23
Daily Target 574.99

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Fri 05 December 2025 73.48 (-1.25%) 73.92 73.20 - 74.47 0.8369 times
Thu 04 December 2025 74.41 (-0.51%) 75.00 73.70 - 75.05 0.811 times
Wed 03 December 2025 74.79 (0.04%) 74.05 74.05 - 75.64 1.0806 times
Tue 02 December 2025 74.76 (1.22%) 73.85 73.10 - 76.00 2.2221 times
Mon 01 December 2025 73.86 (-0.65%) 73.97 73.70 - 74.59 0.4731 times
Fri 28 November 2025 74.34 (-0.58%) 74.50 74.01 - 75.06 0.5586 times
Thu 27 November 2025 74.77 (-1.24%) 75.74 74.60 - 76.15 0.3588 times
Wed 26 November 2025 75.71 (-0.49%) 76.08 75.12 - 76.83 1.0867 times
Tue 25 November 2025 76.08 (2.44%) 74.28 74.10 - 76.45 1.7299 times
Mon 24 November 2025 74.27 (-1.72%) 75.10 74.00 - 75.57 0.8424 times
Fri 21 November 2025 75.57 (-1.73%) 76.90 75.32 - 77.03 0.9126 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 71.84 and 74.74

Weekly Target 171.29
Weekly Target 272.39
Weekly Target 374.193333333333
Weekly Target 475.29
Weekly Target 577.09

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Fri 05 December 2025 73.48 (-1.16%) 73.97 73.10 - 76.00 0.3916 times
Fri 28 November 2025 74.34 (-1.63%) 75.10 74.00 - 76.83 0.3304 times
Fri 21 November 2025 75.57 (-1.31%) 76.90 75.32 - 78.69 0.494 times
Fri 14 November 2025 76.57 (0.71%) 76.12 75.14 - 77.14 0.52 times
Fri 07 November 2025 76.03 (1.29%) 75.29 72.00 - 77.49 2.1141 times
Fri 31 October 2025 75.06 (1.02%) 74.46 73.53 - 76.48 1.191 times
Fri 24 October 2025 74.30 (-2.12%) 76.90 73.50 - 76.90 1.829 times
Fri 17 October 2025 75.91 (-4.32%) 79.00 75.20 - 79.31 1.0526 times
Fri 10 October 2025 79.34 (-2.12%) 81.09 78.65 - 81.24 1.1768 times
Fri 03 October 2025 81.06 (0.73%) 80.45 79.80 - 83.70 0.9004 times
Fri 26 September 2025 80.47 (-2.33%) 83.39 80.09 - 83.39 0.7964 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 71.84 and 74.74

Monthly Target 171.29
Monthly Target 272.39
Monthly Target 374.193333333333
Monthly Target 475.29
Monthly Target 577.09

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 05 December 2025 73.48 (-1.16%) 73.97 73.10 - 76.00 0.0458 times
Fri 28 November 2025 74.34 (-0.96%) 75.29 72.00 - 78.69 0.4047 times
Fri 31 October 2025 75.06 (-8.28%) 81.65 73.50 - 83.70 0.6808 times
Tue 30 September 2025 81.84 (0.39%) 81.52 79.83 - 91.20 0.8141 times
Fri 29 August 2025 81.52 (-6.89%) 84.70 78.80 - 89.91 0.585 times
Thu 31 July 2025 87.55 (7.07%) 82.15 80.51 - 92.90 1.1761 times
Mon 30 June 2025 81.77 (-11.4%) 84.50 79.64 - 85.80 3.0594 times
Fri 30 May 2025 92.29 (13.11%) 81.75 79.35 - 95.21 2.1753 times
Wed 30 April 2025 81.59 (4.5%) 77.79 68.54 - 89.50 0.8527 times
Fri 28 March 2025 78.08 (7%) 74.19 69.99 - 80.89 0.206 times
Fri 28 February 2025 72.97 (-10.07%) 79.20 72.45 - 85.20 0.2406 times

 monthly chart NivaBupa

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 74.26
12 day DMA 74.91
20 day DMA 75.57
35 day DMA 75.43
50 day DMA 76.84
100 day DMA 80.32
150 day DMA 81.82
200 day DMA 80.3

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2474.6274.73
12 day EMA74.875.0475.16
20 day EMA75.2475.4275.53
35 day EMA76.2576.4176.53
50 day EMA77.0277.1677.27

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2674.4374.5
12 day SMA74.9175.1275.37
20 day SMA75.5775.775.75
35 day SMA75.4375.5575.64
50 day SMA76.847777.17
100 day SMA80.3280.4780.63
150 day SMA81.8281.8881.93
200 day SMA80.380.3380.36
Back to top | Use Dark Theme