Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 72.93 and 76.41
| Daily Target 1 | 72.3 |
| Daily Target 2 | 73.56 |
| Daily Target 3 | 75.78 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 79.26 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.82 (-3.42%) | 77.98 | 74.52 - 78.00 | 0.442 times | Tue 16 December 2025 | 77.47 (3.46%) | 75.59 | 75.40 - 78.10 | 2.8384 times | Mon 15 December 2025 | 74.88 (-0.66%) | 75.44 | 74.22 - 75.50 | 0.4676 times | Sat 13 December 2025 | 75.38 (0%) | 75.99 | 74.90 - 76.24 | 0.6959 times | Fri 12 December 2025 | 75.38 (0.07%) | 75.99 | 74.90 - 76.24 | 0.6959 times | Thu 11 December 2025 | 75.33 (2.17%) | 73.73 | 73.40 - 76.01 | 0.5704 times | Wed 10 December 2025 | 73.73 (-1.14%) | 74.00 | 73.51 - 75.14 | 0.2793 times | Tue 09 December 2025 | 74.58 (-1.11%) | 75.42 | 73.80 - 75.47 | 0.6633 times | Mon 08 December 2025 | 75.42 (2.64%) | 74.60 | 74.00 - 76.46 | 3.0358 times | Fri 05 December 2025 | 73.48 (-1.25%) | 73.92 | 73.20 - 74.47 | 0.3114 times | Thu 04 December 2025 | 74.41 (-0.51%) | 75.00 | 73.70 - 75.05 | 0.3018 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 72.58 and 76.46
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 75.713333333333 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.82 (-0.74%) | 75.44 | 74.22 - 78.10 | 0.7419 times | Sat 13 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.176 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.3995 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.3371 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.5039 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.5305 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 2.1566 times | Fri 31 October 2025 | 75.06 (1.02%) | 74.46 | 73.53 - 76.48 | 1.2149 times | Fri 24 October 2025 | 74.30 (-2.12%) | 76.90 | 73.50 - 76.90 | 1.8658 times | Fri 17 October 2025 | 75.91 (-4.32%) | 79.00 | 75.20 - 79.31 | 1.0738 times | Fri 10 October 2025 | 79.34 (-2.12%) | 81.09 | 78.65 - 81.24 | 1.2005 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 73.96 and 78.96
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 75.34 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.82 (0.65%) | 73.97 | 73.10 - 78.10 | 0.2601 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.396 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6661 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.7966 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.5724 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.1508 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 2.9936 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.1285 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8343 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.2016 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.2354 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 74.97 |
| 20 day DMA | 74.95 |
| 35 day DMA | 75.44 |
| 50 day DMA | 75.77 |
| 100 day DMA | 79.08 |
| 150 day DMA | 81.26 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.82 | 75 |
| 12 day EMA | 75.25 | 75.33 | 74.94 |
| 20 day EMA | 75.29 | 75.34 | 75.12 |
| 35 day EMA | 75.64 | 75.69 | 75.58 |
| 50 day EMA | 76.17 | 76.23 | 76.18 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.69 | 74.94 |
| 12 day SMA | 74.97 | 74.97 | 74.67 |
| 20 day SMA | 74.95 | 75.06 | 74.98 |
| 35 day SMA | 75.44 | 75.45 | 75.35 |
| 50 day SMA | 75.77 | 75.87 | 75.92 |
| 100 day SMA | 79.08 | 79.2 | 79.3 |
| 150 day SMA | 81.26 | 81.33 | 81.38 |
| 200 day SMA | 80.2 | 80.21 | 80.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.