NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong Daily Stock price targets for NivaBupa NIVABUPA are 74.69 and 76.86

Daily Target 174.27
Daily Target 275.1
Daily Target 376.443333333333
Daily Target 477.27
Daily Target 578.61

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Tue 01 April 2025 75.92 (-2.77%) 77.79 75.62 - 77.79 0.4857 times
Fri 28 March 2025 78.08 (1.85%) 76.61 76.00 - 80.89 1.7636 times
Thu 27 March 2025 76.66 (7.19%) 71.59 71.20 - 77.88 2.1329 times
Wed 26 March 2025 71.52 (-0.76%) 72.45 71.20 - 72.48 0.3563 times
Tue 25 March 2025 72.07 (-2.88%) 74.53 71.88 - 74.70 0.6402 times
Mon 24 March 2025 74.21 (-0.52%) 74.05 73.90 - 75.99 1.0297 times
Fri 21 March 2025 74.60 (-0.48%) 75.40 74.25 - 76.40 0.8586 times
Thu 20 March 2025 74.96 (3.72%) 73.00 71.94 - 76.50 1.3686 times
Wed 19 March 2025 72.27 (1.13%) 71.84 71.84 - 72.75 0.7226 times
Tue 18 March 2025 71.46 (0.88%) 70.30 70.30 - 72.22 0.6416 times
Mon 17 March 2025 70.84 (-0.56%) 71.04 70.50 - 72.30 0.3654 times

Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 74.69 and 76.86

Weekly Target 174.27
Weekly Target 275.1
Weekly Target 376.443333333333
Weekly Target 477.27
Weekly Target 578.61

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Tue 01 April 2025 75.92 (-2.77%) 77.79 75.62 - 77.79 0.112 times
Fri 28 March 2025 78.08 (4.66%) 74.05 71.20 - 80.89 1.3659 times
Fri 21 March 2025 74.60 (4.72%) 71.04 70.30 - 76.50 0.9125 times
Thu 13 March 2025 71.24 (-1.47%) 73.44 69.99 - 73.44 0.5217 times
Fri 07 March 2025 72.30 (-0.92%) 74.19 70.00 - 74.49 1.1957 times
Fri 28 February 2025 72.97 (-6.15%) 74.00 72.45 - 78.40 0.8274 times
Fri 21 February 2025 77.75 (-2.25%) 77.70 74.58 - 78.65 0.901 times
Fri 14 February 2025 79.54 (-0.19%) 78.80 77.25 - 81.84 1.582 times
Fri 07 February 2025 79.69 (-1.79%) 79.20 78.54 - 85.20 1.3553 times
Fri 31 January 2025 81.14 (3.18%) 77.11 72.65 - 82.90 1.2263 times
Fri 24 January 2025 78.64 (-3.37%) 81.85 78.08 - 84.19 1.126 times

weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.69 and 76.86

Monthly Target 174.27
Monthly Target 275.1
Monthly Target 376.443333333333
Monthly Target 477.27
Monthly Target 578.61

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Tue 01 April 2025 75.92 (-2.77%) 77.79 75.62 - 77.79 0.0086 times
Fri 28 March 2025 78.08 (7%) 74.19 69.99 - 80.89 0.3062 times
Fri 28 February 2025 72.97 (-10.07%) 79.20 72.45 - 85.20 0.3576 times
Fri 31 January 2025 81.14 (-3.53%) 85.00 72.65 - 86.00 0.5144 times
Tue 31 December 2024 84.11 (11.57%) 75.64 73.90 - 109.34 3.4595 times
Fri 29 November 2024 75.39 (0%) 78.14 69.21 - 81.00 1.3537 times
Tue 01 April 2025 (0%) - 0 times

monthly chart NivaBupa

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 74.85
12 day DMA 73.65
20 day DMA 72.92
35 day DMA 74.91
50 day DMA 76.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5375.3373.95
12 day EMA74.3974.1173.39
20 day EMA74.2674.0973.67
35 day EMA75.1175.0674.88
50 day EMA76.4776.4976.43

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8574.5173.81
12 day SMA73.6573.3372.74
20 day SMA72.9272.7772.55
35 day SMA74.9175.0675.14
50 day SMA76.4976.6176.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme