Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 78.22 and 80.1
| Daily Target 1 | 76.71 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.593333333333 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 80.47 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.98 (1.2%) | 77.48 | 77.46 - 79.34 | 0.3669 times | Tue 13 January 2026 | 78.04 (0.04%) | 78.01 | 77.02 - 78.24 | 0.3071 times | Mon 12 January 2026 | 78.01 (-1.47%) | 79.17 | 76.80 - 79.17 | 0.4992 times | Fri 09 January 2026 | 79.17 (-0.44%) | 77.25 | 75.72 - 79.50 | 1.6056 times | Thu 08 January 2026 | 79.52 (4.17%) | 76.80 | 76.34 - 80.50 | 5.3422 times | Wed 07 January 2026 | 76.34 (2.07%) | 74.50 | 74.50 - 77.60 | 1.0616 times | Tue 06 January 2026 | 74.79 (-0.24%) | 74.50 | 74.50 - 75.16 | 0.2041 times | Mon 05 January 2026 | 74.97 (-0.25%) | 75.50 | 74.62 - 75.62 | 0.2222 times | Fri 02 January 2026 | 75.16 (0.11%) | 75.35 | 74.85 - 75.51 | 0.3154 times | Thu 01 January 2026 | 75.08 (-0.42%) | 75.57 | 75.00 - 75.66 | 0.0758 times | Wed 31 December 2025 | 75.40 (0.75%) | 74.57 | 74.56 - 76.00 | 0.2525 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 76.62 and 79.16
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 78.373333333333 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.98 (-0.24%) | 79.17 | 76.80 - 79.34 | 0.425 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.50 | 74.50 - 80.50 | 3.056 times | Fri 02 January 2026 | 75.16 (-0.24%) | 74.92 | 74.34 - 76.00 | 0.3635 times | Fri 26 December 2025 | 75.34 (-0.24%) | 76.01 | 75.01 - 76.39 | 0.2877 times | Fri 19 December 2025 | 75.52 (0.19%) | 75.44 | 74.22 - 78.10 | 1.3279 times | Sat 13 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.8117 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.6155 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.5193 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.7763 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.8173 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 3.3224 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 76.74 and 82.74
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 77.993333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.98 (4.75%) | 75.57 | 74.50 - 80.50 | 0.261 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.3072 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.3915 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6587 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.7877 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.566 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.1379 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 2.9602 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.1047 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.825 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.1994 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 76.69 |
| 20 day DMA | 76.17 |
| 35 day DMA | 75.6 |
| 50 day DMA | 75.77 |
| 100 day DMA | 77.83 |
| 150 day DMA | 79.89 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 77.84 | 77.74 |
| 12 day EMA | 77.23 | 76.91 | 76.7 |
| 20 day EMA | 76.65 | 76.4 | 76.23 |
| 35 day EMA | 76.21 | 76.05 | 75.93 |
| 50 day EMA | 76 | 75.88 | 75.79 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78.22 | 77.57 |
| 12 day SMA | 76.69 | 76.36 | 76.13 |
| 20 day SMA | 76.17 | 76.09 | 75.93 |
| 35 day SMA | 75.6 | 75.5 | 75.45 |
| 50 day SMA | 75.77 | 75.72 | 75.64 |
| 100 day SMA | 77.83 | 77.89 | 77.95 |
| 150 day SMA | 79.89 | 79.91 | 79.95 |
| 200 day SMA | 80.57 | 80.54 | 80.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.