Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 74.68 and 75.34
| Daily Target 1 | 74.51 |
| Daily Target 2 | 74.84 |
| Daily Target 3 | 75.173333333333 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 75.83 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.16 (0.11%) | 75.35 | 74.85 - 75.51 | 1.529 times | Thu 01 January 2026 | 75.08 (-0.42%) | 75.57 | 75.00 - 75.66 | 0.3672 times | Wed 31 December 2025 | 75.40 (0.75%) | 74.57 | 74.56 - 76.00 | 1.2238 times | Tue 30 December 2025 | 74.84 (-0.16%) | 74.35 | 74.34 - 75.30 | 0.8273 times | Mon 29 December 2025 | 74.96 (-0.5%) | 74.92 | 74.51 - 75.46 | 0.9161 times | Fri 26 December 2025 | 75.34 (-0.79%) | 75.18 | 75.16 - 75.99 | 0.6386 times | Wed 24 December 2025 | 75.94 (-0.12%) | 76.03 | 75.71 - 76.39 | 0.9753 times | Tue 23 December 2025 | 76.03 (0.28%) | 75.45 | 75.25 - 76.35 | 1.2214 times | Mon 22 December 2025 | 75.82 (0.4%) | 76.01 | 75.01 - 76.18 | 1.0136 times | Fri 19 December 2025 | 75.52 (1.21%) | 74.62 | 74.62 - 75.82 | 1.2877 times | Thu 18 December 2025 | 74.62 (-0.27%) | 74.82 | 74.35 - 75.60 | 1.1858 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 74.75 and 76.41
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 75.166666666667 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.16 (-0.24%) | 74.92 | 74.34 - 76.00 | 0.3103 times | Fri 26 December 2025 | 75.34 (-0.24%) | 76.01 | 75.01 - 76.39 | 0.2456 times | Fri 19 December 2025 | 75.52 (0.19%) | 75.44 | 74.22 - 78.10 | 1.1337 times | Sat 13 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.5467 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.5254 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.4433 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.6628 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.6977 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 2.8365 times | Fri 31 October 2025 | 75.06 (1.02%) | 74.46 | 73.53 - 76.48 | 1.5979 times | Fri 24 October 2025 | 74.30 (-2.12%) | 76.90 | 73.50 - 76.90 | 2.454 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.6 and 75.41
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 75.223333333333 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.16 (-0.32%) | 75.57 | 74.85 - 75.66 | 0.0105 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.3151 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.4016 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6757 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.808 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.5806 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.1672 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 3.0363 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.1589 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8462 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.2045 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 75.29 |
| 20 day DMA | 75.29 |
| 35 day DMA | 75.32 |
| 50 day DMA | 75.34 |
| 100 day DMA | 78.27 |
| 150 day DMA | 80.18 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.21 | 75.27 |
| 12 day EMA | 75.26 | 75.28 | 75.32 |
| 20 day EMA | 75.27 | 75.28 | 75.3 |
| 35 day EMA | 75.34 | 75.35 | 75.37 |
| 50 day EMA | 75.35 | 75.36 | 75.37 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 75.12 | 75.3 |
| 12 day SMA | 75.29 | 75.49 | 75.47 |
| 20 day SMA | 75.29 | 75.2 | 75.17 |
| 35 day SMA | 75.32 | 75.36 | 75.38 |
| 50 day SMA | 75.34 | 75.33 | 75.34 |
| 100 day SMA | 78.27 | 78.32 | 78.37 |
| 150 day SMA | 80.18 | 80.3 | 80.41 |
| 200 day SMA | 80.38 | 80.36 | 80.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.