Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 71.95 and 76.12
| Daily Target 1 | 68.55 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 72.723333333333 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 76.89 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.80 (-1.72%) | 70.10 | 70.10 - 74.27 | 3.4407 times | Fri 27 February 2026 | 75.09 (-1.82%) | 76.48 | 74.69 - 76.80 | 0.9436 times | Thu 26 February 2026 | 76.48 (0.05%) | 76.07 | 76.00 - 76.85 | 0.677 times | Wed 25 February 2026 | 76.44 (-0.08%) | 76.50 | 76.00 - 77.00 | 0.7164 times | Tue 24 February 2026 | 76.50 (0.43%) | 75.58 | 75.51 - 76.60 | 0.7603 times | Mon 23 February 2026 | 76.17 (-0.98%) | 76.92 | 76.01 - 77.17 | 0.5597 times | Fri 20 February 2026 | 76.92 (1.12%) | 75.71 | 75.57 - 77.20 | 0.8296 times | Thu 19 February 2026 | 76.07 (-0.56%) | 76.21 | 75.70 - 76.67 | 0.8655 times | Wed 18 February 2026 | 76.50 (0%) | 76.46 | 76.21 - 76.80 | 0.6249 times | Tue 17 February 2026 | 76.50 (0.64%) | 75.65 | 75.65 - 76.86 | 0.5823 times | Mon 16 February 2026 | 76.01 (-0.3%) | 75.51 | 75.50 - 76.50 | 0.7121 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 71.95 and 76.12
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 76.89 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.80 (-1.72%) | 70.10 | 70.10 - 74.27 | 0.3342 times | Fri 27 February 2026 | 75.09 (-2.38%) | 76.92 | 74.69 - 77.17 | 0.3552 times | Fri 20 February 2026 | 76.92 (0.89%) | 75.51 | 75.50 - 77.20 | 0.3511 times | Fri 13 February 2026 | 76.24 (-1.85%) | 77.75 | 75.30 - 80.20 | 0.5437 times | Fri 06 February 2026 | 77.68 (-1.51%) | 78.71 | 76.50 - 80.51 | 1.1912 times | Fri 30 January 2026 | 78.87 (2.43%) | 77.00 | 73.44 - 79.90 | 1.4983 times | Fri 23 January 2026 | 77.00 (-2.05%) | 78.20 | 76.01 - 78.52 | 0.8466 times | Fri 16 January 2026 | 78.61 (-0.71%) | 79.17 | 76.80 - 79.56 | 0.6832 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.50 | 74.50 - 80.50 | 3.7505 times | Fri 02 January 2026 | 75.16 (-0.24%) | 74.92 | 74.34 - 76.00 | 0.4461 times | Fri 26 December 2025 | 75.34 (-0.24%) | 76.01 | 75.01 - 76.39 | 0.353 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 71.95 and 76.12
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 72.723333333333 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.80 (-1.72%) | 70.10 | 70.10 - 74.27 | 0.0266 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.1946 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.5541 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.3963 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.5316 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.8944 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.0695 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.7685 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.5451 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 4.0192 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.8577 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 76.06 |
| 20 day DMA | 76.82 |
| 35 day DMA | 77.27 |
| 50 day DMA | 76.87 |
| 100 day DMA | 76.31 |
| 150 day DMA | 78.34 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 76.01 | 76.47 |
| 12 day EMA | 76.03 | 76.44 | 76.69 |
| 20 day EMA | 76.42 | 76.7 | 76.87 |
| 35 day EMA | 76.54 | 76.7 | 76.8 |
| 50 day EMA | 76.62 | 76.73 | 76.8 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 76.14 | 76.5 |
| 12 day SMA | 76.06 | 76.33 | 76.53 |
| 20 day SMA | 76.82 | 77.1 | 77.22 |
| 35 day SMA | 77.27 | 77.42 | 77.55 |
| 50 day SMA | 76.87 | 76.88 | 76.88 |
| 100 day SMA | 76.31 | 76.37 | 76.42 |
| 150 day SMA | 78.34 | 78.43 | 78.5 |
| 200 day SMA | 80.16 | 80.21 | 80.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.