Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 80.74 and 82.78
| Daily Target 1 | 79.16 |
| Daily Target 2 | 80.28 |
| Daily Target 3 | 81.196666666667 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 83.24 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 81.41 (-0.96%) | 80.90 | 80.07 - 82.11 | 0.1012 times |
| Thu 12 June 2025 | 82.20 (-0.47%) | 82.80 | 81.89 - 83.18 | 0.1301 times |
| Wed 11 June 2025 | 82.59 (-0.48%) | 82.87 | 82.25 - 83.50 | 0.2127 times |
| Tue 10 June 2025 | 82.99 (-0.4%) | 83.50 | 82.61 - 83.78 | 0.3694 times |
| Mon 09 June 2025 | 83.32 (0.42%) | 83.80 | 83.06 - 83.84 | 0.1058 times |
| Fri 06 June 2025 | 82.97 (0.47%) | 82.90 | 82.70 - 83.79 | 0.2146 times |
| Thu 05 June 2025 | 82.58 (-0.47%) | 83.60 | 81.91 - 83.60 | 0.3403 times |
| Wed 04 June 2025 | 82.97 (-0.16%) | 83.64 | 81.25 - 83.70 | 0.4855 times |
| Tue 03 June 2025 | 83.10 (-0.01%) | 83.98 | 82.84 - 85.80 | 0.7522 times |
| Mon 02 June 2025 | 83.11 (-9.95%) | 84.50 | 81.63 - 85.41 | 7.288 times |
| Fri 30 May 2025 | 92.29 (-0.06%) | 92.35 | 90.61 - 94.00 | 0.2585 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 78.86 and 82.63
| Weekly Target 1 | 78 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 81.773333333333 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 81.41 (-1.88%) | 83.80 | 80.07 - 83.84 | 0.4393 times |
| Fri 06 June 2025 | 82.97 (-10.1%) | 84.50 | 81.25 - 85.80 | 4.3393 times |
| Fri 30 May 2025 | 92.29 (3.26%) | 90.41 | 86.23 - 94.00 | 0.7181 times |
| Fri 23 May 2025 | 89.38 (-1.14%) | 90.00 | 87.60 - 95.21 | 0.5649 times |
| Fri 16 May 2025 | 90.41 (4.24%) | 89.09 | 83.20 - 92.60 | 0.619 times |
| Fri 09 May 2025 | 86.73 (5.52%) | 83.37 | 79.35 - 92.90 | 1.841 times |
| Fri 02 May 2025 | 82.19 (-2.87%) | 84.61 | 78.66 - 84.65 | 0.1589 times |
| Fri 25 April 2025 | 84.62 (11.64%) | 75.80 | 75.80 - 89.50 | 1.1971 times |
| Thu 17 April 2025 | 75.80 (2.68%) | 73.88 | 73.58 - 77.10 | 0.0478 times |
| Fri 11 April 2025 | 73.82 (-0.79%) | 68.54 | 68.54 - 75.40 | 0.0746 times |
| Fri 04 April 2025 | 74.41 (-4.7%) | 77.79 | 73.80 - 78.30 | 0.0372 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 77.88 and 83.61
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 82.426666666667 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 81.41 (-11.79%) | 84.50 | 80.07 - 85.80 | 2.2438 times |
| Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 1.7738 times |
| Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.6953 times |
| Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.168 times |
| Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.1962 times |
| Fri 31 January 2025 | 81.14 (-3.53%) | 85.00 | 72.65 - 86.00 | 0.2822 times |
| Tue 31 December 2024 | 84.11 (11.57%) | 75.64 | 73.90 - 109.34 | 1.898 times |
| Fri 29 November 2024 | 75.39 (0%) | 78.14 | 69.21 - 81.00 | 0.7427 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 84.32 |
| 20 day DMA | 86.39 |
| 35 day DMA | 85.47 |
| 50 day DMA | 82.8 |
| 100 day DMA | 79.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.85 | 83.18 |
| 12 day EMA | 83.78 | 84.21 | 84.58 |
| 20 day EMA | 84.4 | 84.71 | 84.97 |
| 35 day EMA | 83.5 | 83.62 | 83.7 |
| 50 day EMA | 82.08 | 82.11 | 82.11 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.81 | 82.89 |
| 12 day SMA | 84.32 | 84.87 | 85.28 |
| 20 day SMA | 86.39 | 86.84 | 86.96 |
| 35 day SMA | 85.47 | 85.66 | 85.71 |
| 50 day SMA | 82.8 | 82.74 | 82.63 |
| 100 day SMA | 79.71 | 79.68 | 79.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.