Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 72.71 and 73.98
| Daily Target 1 | 72.45 |
| Daily Target 2 | 72.96 |
| Daily Target 3 | 73.716666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 74.99 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.48 (-1.25%) | 73.92 | 73.20 - 74.47 | 0.8369 times | Thu 04 December 2025 | 74.41 (-0.51%) | 75.00 | 73.70 - 75.05 | 0.811 times | Wed 03 December 2025 | 74.79 (0.04%) | 74.05 | 74.05 - 75.64 | 1.0806 times | Tue 02 December 2025 | 74.76 (1.22%) | 73.85 | 73.10 - 76.00 | 2.2221 times | Mon 01 December 2025 | 73.86 (-0.65%) | 73.97 | 73.70 - 74.59 | 0.4731 times | Fri 28 November 2025 | 74.34 (-0.58%) | 74.50 | 74.01 - 75.06 | 0.5586 times | Thu 27 November 2025 | 74.77 (-1.24%) | 75.74 | 74.60 - 76.15 | 0.3588 times | Wed 26 November 2025 | 75.71 (-0.49%) | 76.08 | 75.12 - 76.83 | 1.0867 times | Tue 25 November 2025 | 76.08 (2.44%) | 74.28 | 74.10 - 76.45 | 1.7299 times | Mon 24 November 2025 | 74.27 (-1.72%) | 75.10 | 74.00 - 75.57 | 0.8424 times | Fri 21 November 2025 | 75.57 (-1.73%) | 76.90 | 75.32 - 77.03 | 0.9126 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 71.84 and 74.74
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 74.193333333333 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.3916 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.3304 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.494 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.52 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 2.1141 times | Fri 31 October 2025 | 75.06 (1.02%) | 74.46 | 73.53 - 76.48 | 1.191 times | Fri 24 October 2025 | 74.30 (-2.12%) | 76.90 | 73.50 - 76.90 | 1.829 times | Fri 17 October 2025 | 75.91 (-4.32%) | 79.00 | 75.20 - 79.31 | 1.0526 times | Fri 10 October 2025 | 79.34 (-2.12%) | 81.09 | 78.65 - 81.24 | 1.1768 times | Fri 03 October 2025 | 81.06 (0.73%) | 80.45 | 79.80 - 83.70 | 0.9004 times | Fri 26 September 2025 | 80.47 (-2.33%) | 83.39 | 80.09 - 83.39 | 0.7964 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 71.84 and 74.74
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.0458 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.4047 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6808 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.8141 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.585 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.1761 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 3.0594 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.1753 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8527 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.206 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.2406 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 74.91 |
| 20 day DMA | 75.57 |
| 35 day DMA | 75.43 |
| 50 day DMA | 76.84 |
| 100 day DMA | 80.32 |
| 150 day DMA | 81.82 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 74.62 | 74.73 |
| 12 day EMA | 74.8 | 75.04 | 75.16 |
| 20 day EMA | 75.24 | 75.42 | 75.53 |
| 35 day EMA | 76.25 | 76.41 | 76.53 |
| 50 day EMA | 77.02 | 77.16 | 77.27 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 74.43 | 74.5 |
| 12 day SMA | 74.91 | 75.12 | 75.37 |
| 20 day SMA | 75.57 | 75.7 | 75.75 |
| 35 day SMA | 75.43 | 75.55 | 75.64 |
| 50 day SMA | 76.84 | 77 | 77.17 |
| 100 day SMA | 80.32 | 80.47 | 80.63 |
| 150 day SMA | 81.82 | 81.88 | 81.93 |
| 200 day SMA | 80.3 | 80.33 | 80.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.