Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 85.53 and 86.22
| Daily Target 1 | 85.35 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 86.043333333333 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 86.73 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.04 (-0.05%) | 86.09 | 85.70 - 86.39 | 0.1224 times | Mon 20 July 2026 | 86.08 (0.02%) | 86.06 | 85.66 - 86.39 | 0.1185 times | Fri 17 July 2026 | 86.06 (-0.76%) | 86.98 | 85.66 - 87.05 | 0.1883 times | Thu 16 July 2026 | 86.72 (-1.86%) | 89.20 | 86.05 - 89.66 | 0.9592 times | Wed 15 July 2026 | 88.36 (2.54%) | 86.70 | 86.22 - 88.89 | 1.0033 times | Tue 14 July 2026 | 86.17 (-2.18%) | 88.75 | 85.76 - 88.98 | 2.7455 times | Mon 13 July 2026 | 88.09 (1.83%) | 86.00 | 85.60 - 89.45 | 3.4972 times | Fri 10 July 2026 | 86.51 (0.9%) | 86.00 | 85.99 - 88.29 | 0.7333 times | Thu 09 July 2026 | 85.74 (0.95%) | 84.50 | 84.50 - 86.10 | 0.2631 times | Wed 08 July 2026 | 84.93 (-1.82%) | 86.99 | 84.44 - 86.99 | 0.3693 times | Tue 07 July 2026 | 86.50 (0.98%) | 85.46 | 85.05 - 88.40 | 0.9724 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 85.49 and 86.22
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 86.03 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.04 (-0.02%) | 86.06 | 85.66 - 86.39 | 0.0636 times | Fri 17 July 2026 | 86.06 (-0.52%) | 86.00 | 85.60 - 89.66 | 2.2168 times | Fri 10 July 2026 | 86.51 (-0.13%) | 86.11 | 84.44 - 88.40 | 0.6639 times | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.4578 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.5193 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 2.865 times | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.5263 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.5975 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.5064 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 1.5835 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 8.0725 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 85.23 and 90.48
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 86.703333333333 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.04 (1.74%) | 84.60 | 84.41 - 89.66 | 0.7064 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.0495 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.4471 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3789 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.1812 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3206 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.9131 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6532 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.8761 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.4739 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.7626 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 86.41 |
| 20 day DMA | 86.1 |
| 35 day DMA | 85.23 |
| 50 day DMA | 84.52 |
| 100 day DMA | 79.55 |
| 150 day DMA | 78.62 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 86.48 | 86.68 |
| 12 day EMA | 86.32 | 86.37 | 86.42 |
| 20 day EMA | 86 | 86 | 85.99 |
| 35 day EMA | 85.17 | 85.12 | 85.06 |
| 50 day EMA | 84.32 | 84.25 | 84.18 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 86.68 | 87.08 |
| 12 day SMA | 86.41 | 86.45 | 86.47 |
| 20 day SMA | 86.1 | 86.13 | 86.17 |
| 35 day SMA | 85.23 | 85.19 | 85.12 |
| 50 day SMA | 84.52 | 84.43 | 84.3 |
| 100 day SMA | 79.55 | 79.45 | 79.36 |
| 150 day SMA | 78.62 | 78.55 | 78.48 |
| 200 day SMA | 78.12 | 78.09 | 78.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.