NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong Daily Stock price targets for NivaBupa NIVABUPA are 76.68 and 77.84

Daily Target 176.43
Daily Target 276.92
Daily Target 377.59
Daily Target 478.08
Daily Target 578.75

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Tue 18 November 2025 77.41 (-0.71%) 78.10 77.10 - 78.26 0.2723 times
Mon 17 November 2025 77.96 (1.82%) 76.90 76.72 - 78.69 0.6484 times
Fri 14 November 2025 76.57 (0.63%) 75.71 75.71 - 77.14 0.4298 times
Thu 13 November 2025 76.09 (-0.47%) 76.66 75.98 - 76.67 0.3463 times
Wed 12 November 2025 76.45 (0.57%) 76.03 75.95 - 76.95 0.378 times
Tue 11 November 2025 76.02 (0.03%) 76.22 75.80 - 76.70 0.4314 times
Mon 10 November 2025 76.00 (-0.04%) 76.12 75.14 - 76.93 0.5948 times
Fri 07 November 2025 76.03 (0.8%) 75.00 74.10 - 76.24 0.7915 times
Thu 06 November 2025 75.43 (-1.27%) 75.80 75.00 - 76.23 0.9798 times
Tue 04 November 2025 76.40 (3.16%) 74.09 74.00 - 77.49 5.1277 times
Mon 03 November 2025 74.06 (-1.33%) 75.29 72.00 - 75.43 1.965 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 77.07 and 79.04

Weekly Target 175.64
Weekly Target 276.52
Weekly Target 377.606666666667
Weekly Target 478.49
Weekly Target 579.58

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Tue 18 November 2025 77.41 (1.1%) 76.90 76.72 - 78.69 0.2125 times
Fri 14 November 2025 76.57 (0.71%) 76.12 75.14 - 77.14 0.5034 times
Fri 07 November 2025 76.03 (1.29%) 75.29 72.00 - 77.49 2.0464 times
Fri 31 October 2025 75.06 (1.02%) 74.46 73.53 - 76.48 1.1529 times
Fri 24 October 2025 74.30 (-2.12%) 76.90 73.50 - 76.90 1.7705 times
Fri 17 October 2025 75.91 (-4.32%) 79.00 75.20 - 79.31 1.0189 times
Fri 10 October 2025 79.34 (-2.12%) 81.09 78.65 - 81.24 1.1391 times
Fri 03 October 2025 81.06 (0.73%) 80.45 79.80 - 83.70 0.8715 times
Fri 26 September 2025 80.47 (-2.33%) 83.39 80.09 - 83.39 0.7709 times
Fri 19 September 2025 82.39 (0.96%) 81.61 81.50 - 82.90 0.5138 times
Fri 12 September 2025 81.61 (-3.61%) 85.00 81.38 - 85.92 1.0828 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.71 and 81.4

Monthly Target 169.34
Monthly Target 273.38
Monthly Target 376.033333333333
Monthly Target 480.07
Monthly Target 582.72

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Tue 18 November 2025 77.41 (3.13%) 75.29 72.00 - 78.69 0.3298 times
Fri 31 October 2025 75.06 (-8.28%) 81.65 73.50 - 83.70 0.6725 times
Tue 30 September 2025 81.84 (0.39%) 81.52 79.83 - 91.20 0.8042 times
Fri 29 August 2025 81.52 (-6.89%) 84.70 78.80 - 89.91 0.5778 times
Thu 31 July 2025 87.55 (7.07%) 82.15 80.51 - 92.90 1.1617 times
Mon 30 June 2025 81.77 (-11.4%) 84.50 79.64 - 85.80 3.022 times
Fri 30 May 2025 92.29 (13.11%) 81.75 79.35 - 95.21 2.1487 times
Wed 30 April 2025 81.59 (4.5%) 77.79 68.54 - 89.50 0.8422 times
Fri 28 March 2025 78.08 (7%) 74.19 69.99 - 80.89 0.2035 times
Fri 28 February 2025 72.97 (-10.07%) 79.20 72.45 - 85.20 0.2376 times
Fri 31 January 2025 81.14 (-3.53%) 85.00 72.65 - 86.00 0.3418 times

 monthly chart NivaBupa

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 76.9
12 day DMA 76.12
20 day DMA 75.56
35 day DMA 77.28
50 day DMA 78.72
100 day DMA 81.52
150 day DMA 82.26
200 day DMA 80.62

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA7776.876.22
12 day EMA76.4576.2875.98
20 day EMA76.5576.4676.3
35 day EMA77.577.5177.48
50 day EMA78.8478.978.94

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.976.6276.23
12 day SMA76.1275.9175.67
20 day SMA75.5675.4875.48
35 day SMA77.2877.3877.47
50 day SMA78.7278.878.92
100 day SMA81.5281.5681.6
150 day SMA82.2682.2382.2
200 day SMA80.6280.6280.64
Back to top | Use Dark Theme