NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong Daily Stock price targets for NivaBupa NIVABUPA are 73.86 and 75.11

Daily Target 173.61
Daily Target 274.11
Daily Target 374.856666666667
Daily Target 475.36
Daily Target 576.11

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Thu 18 December 2025 74.62 (-0.27%) 74.82 74.35 - 75.60 0.2912 times
Wed 17 December 2025 74.82 (-3.42%) 77.98 74.52 - 78.00 0.4429 times
Tue 16 December 2025 77.47 (3.46%) 75.59 75.40 - 78.10 2.8443 times
Mon 15 December 2025 74.88 (-0.66%) 75.44 74.22 - 75.50 0.4686 times
Sat 13 December 2025 75.38 (0%) 75.99 74.90 - 76.24 0.6974 times
Fri 12 December 2025 75.38 (0.07%) 75.99 74.90 - 76.24 0.6974 times
Thu 11 December 2025 75.33 (2.17%) 73.73 73.40 - 76.01 0.5716 times
Wed 10 December 2025 73.73 (-1.14%) 74.00 73.51 - 75.14 0.2798 times
Tue 09 December 2025 74.58 (-1.11%) 75.42 73.80 - 75.47 0.6647 times
Mon 08 December 2025 75.42 (2.64%) 74.60 74.00 - 76.46 3.0421 times
Fri 05 December 2025 73.48 (-1.25%) 73.92 73.20 - 74.47 0.3121 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 72.48 and 76.36

Weekly Target 171.77
Weekly Target 273.19
Weekly Target 375.646666666667
Weekly Target 477.07
Weekly Target 579.53

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Thu 18 December 2025 74.62 (-1.01%) 75.44 74.22 - 78.10 0.7949 times
Sat 13 December 2025 75.38 (2.59%) 74.60 73.40 - 76.46 1.1692 times
Fri 05 December 2025 73.48 (-1.16%) 73.97 73.10 - 76.00 0.3972 times
Fri 28 November 2025 74.34 (-1.63%) 75.10 74.00 - 76.83 0.3351 times
Fri 21 November 2025 75.57 (-1.31%) 76.90 75.32 - 78.69 0.501 times
Fri 14 November 2025 76.57 (0.71%) 76.12 75.14 - 77.14 0.5275 times
Fri 07 November 2025 76.03 (1.29%) 75.29 72.00 - 77.49 2.1443 times
Fri 31 October 2025 75.06 (1.02%) 74.46 73.53 - 76.48 1.208 times
Fri 24 October 2025 74.30 (-2.12%) 76.90 73.50 - 76.90 1.8551 times
Fri 17 October 2025 75.91 (-4.32%) 79.00 75.20 - 79.31 1.0677 times
Fri 10 October 2025 79.34 (-2.12%) 81.09 78.65 - 81.24 1.1936 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 73.86 and 78.86

Monthly Target 170.27
Monthly Target 272.45
Monthly Target 375.273333333333
Monthly Target 477.45
Monthly Target 580.27

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Thu 18 December 2025 74.62 (0.38%) 73.97 73.10 - 78.10 0.2664 times
Fri 28 November 2025 74.34 (-0.96%) 75.29 72.00 - 78.69 0.3957 times
Fri 31 October 2025 75.06 (-8.28%) 81.65 73.50 - 83.70 0.6657 times
Tue 30 September 2025 81.84 (0.39%) 81.52 79.83 - 91.20 0.7961 times
Fri 29 August 2025 81.52 (-6.89%) 84.70 78.80 - 89.91 0.572 times
Thu 31 July 2025 87.55 (7.07%) 82.15 80.51 - 92.90 1.15 times
Mon 30 June 2025 81.77 (-11.4%) 84.50 79.64 - 85.80 2.9917 times
Fri 30 May 2025 92.29 (13.11%) 81.75 79.35 - 95.21 2.1271 times
Wed 30 April 2025 81.59 (4.5%) 77.79 68.54 - 89.50 0.8338 times
Fri 28 March 2025 78.08 (7%) 74.19 69.99 - 80.89 0.2015 times
Fri 28 February 2025 72.97 (-10.07%) 79.20 72.45 - 85.20 0.2352 times

 monthly chart NivaBupa

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 75.43
12 day DMA 74.96
20 day DMA 74.9
35 day DMA 75.43
50 day DMA 75.67
100 day DMA 78.99
150 day DMA 81.16
200 day DMA 80.21

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.275.4975.82
12 day EMA75.1575.2575.33
20 day EMA75.2375.2975.34
35 day EMA75.5575.6175.66
50 day EMA76.0376.0976.14

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4375.5975.69
12 day SMA74.9674.9774.97
20 day SMA74.974.9575.06
35 day SMA75.4375.4475.45
50 day SMA75.6775.7775.87
100 day SMA78.9979.0879.2
150 day SMA81.1681.2681.33
200 day SMA80.2180.280.21
Back to top | Use Dark Theme