Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 76.74 and 79.16
| Daily Target 1 | 76.3 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 78.723333333333 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 81.14 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.05 (-2.5%) | 79.38 | 77.85 - 80.27 | 0.7572 times | Wed 22 April 2026 | 80.05 (-0.78%) | 81.00 | 79.89 - 81.81 | 0.675 times | Tue 21 April 2026 | 80.68 (3.96%) | 77.49 | 77.49 - 81.75 | 1.7945 times | Mon 20 April 2026 | 77.61 (-3.12%) | 79.98 | 77.15 - 80.07 | 0.6383 times | Fri 17 April 2026 | 80.11 (2.05%) | 79.30 | 78.60 - 80.43 | 1.2798 times | Thu 16 April 2026 | 78.50 (3.06%) | 76.90 | 76.32 - 80.10 | 1.6605 times | Wed 15 April 2026 | 76.17 (2.5%) | 75.00 | 74.78 - 76.90 | 0.795 times | Mon 13 April 2026 | 74.31 (0.87%) | 72.00 | 71.86 - 74.84 | 0.5767 times | Fri 10 April 2026 | 73.67 (0.3%) | 73.87 | 73.30 - 75.14 | 0.7829 times | Thu 09 April 2026 | 73.45 (0.12%) | 73.36 | 72.42 - 74.76 | 1.0402 times | Wed 08 April 2026 | 73.36 (0.7%) | 75.22 | 71.80 - 75.22 | 0.9388 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 75.27 and 79.93
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 79.003333333333 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.05 (-2.57%) | 79.98 | 77.15 - 81.81 | 0.5715 times | Fri 17 April 2026 | 80.11 (8.74%) | 72.00 | 71.86 - 80.43 | 0.6376 times | Fri 10 April 2026 | 73.67 (1.49%) | 72.59 | 71.56 - 75.22 | 0.5141 times | Thu 02 April 2026 | 72.59 (3.8%) | 69.66 | 68.37 - 73.20 | 0.458 times | Fri 27 March 2026 | 69.93 (-0.1%) | 69.49 | 67.50 - 73.60 | 0.7548 times | Fri 20 March 2026 | 70.00 (-3.18%) | 72.22 | 69.00 - 72.22 | 0.9352 times | Fri 13 March 2026 | 72.30 (0.88%) | 70.00 | 67.85 - 77.00 | 4.908 times | Fri 06 March 2026 | 71.67 (-4.55%) | 70.10 | 70.10 - 74.27 | 0.6266 times | Fri 27 February 2026 | 75.09 (-2.38%) | 76.92 | 74.69 - 77.17 | 0.2988 times | Fri 20 February 2026 | 76.92 (0.89%) | 75.51 | 75.50 - 77.20 | 0.2953 times | Fri 13 February 2026 | 76.24 (-1.85%) | 77.75 | 75.30 - 80.20 | 0.4573 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.03 and 85.84
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 76.62 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.05 (11.17%) | 73.20 | 70.00 - 81.81 | 0.2551 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.047 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.2842 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.8094 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.579 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.7766 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.3065 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.5624 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.1227 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 2.2571 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 5.8714 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 76.57 |
| 20 day DMA | 74.28 |
| 35 day DMA | 73.17 |
| 50 day DMA | 74.28 |
| 100 day DMA | 75.28 |
| 150 day DMA | 76.2 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 78.99 | 78.46 |
| 12 day EMA | 76.98 | 76.79 | 76.2 |
| 20 day EMA | 75.72 | 75.48 | 75 |
| 35 day EMA | 75.24 | 75.07 | 74.78 |
| 50 day EMA | 75.11 | 74.99 | 74.78 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.39 | 78.61 |
| 12 day SMA | 76.57 | 76.16 | 75.54 |
| 20 day SMA | 74.28 | 73.87 | 73.37 |
| 35 day SMA | 73.17 | 73.13 | 73.02 |
| 50 day SMA | 74.28 | 74.27 | 74.23 |
| 100 day SMA | 75.28 | 75.26 | 75.2 |
| 150 day SMA | 76.2 | 76.22 | 76.23 |
| 200 day SMA | 78.24 | 78.26 | 78.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.