Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 57.84 and 71.53
| Daily Target 1 | 47.1 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 60.79 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 74.48 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 62.68 (12.77%) | 56.01 | 53.00 - 66.69 | 8.7335 times | Mon 19 October 2026 | 55.58 (-7.4%) | 60.35 | 55.00 - 60.35 | 0.0451 times | Fri 16 October 2026 | 60.02 (-0.69%) | 63.90 | 59.01 - 63.90 | 0.1138 times | Thu 15 October 2026 | 60.44 (-1.16%) | 63.80 | 60.00 - 64.00 | 0.2728 times | Wed 14 October 2026 | 61.15 (0.26%) | 63.00 | 60.99 - 63.00 | 0.0055 times | Tue 13 October 2026 | 60.99 (5.43%) | 59.80 | 58.10 - 61.01 | 0.4188 times | Fri 09 October 2026 | 57.85 (1.49%) | 58.09 | 57.10 - 59.89 | 0.0049 times | Thu 08 October 2026 | 57.00 (-3.37%) | 60.19 | 57.00 - 60.19 | 0.189 times | Wed 07 October 2026 | 58.99 (3.38%) | 60.00 | 58.00 - 60.00 | 0.0208 times | Tue 06 October 2026 | 57.06 (-4.84%) | 57.00 | 51.30 - 58.90 | 0.1957 times | Thu 01 October 2026 | 59.96 (3.02%) | 58.20 | 53.60 - 62.94 | 0.2708 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 57.84 and 71.53
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 60.79 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 62.68 (4.43%) | 60.35 | 53.00 - 66.69 | 1.5125 times | Fri 16 October 2026 | 60.02 (3.75%) | 59.80 | 58.10 - 64.00 | 0.1397 times | Fri 09 October 2026 | 57.85 (-3.52%) | 57.00 | 51.30 - 60.19 | 0.0707 times | Thu 01 October 2026 | 59.96 (-0.66%) | 59.75 | 53.60 - 63.70 | 0.0817 times | Fri 25 September 2026 | 60.36 (4.43%) | 59.74 | 54.60 - 60.90 | 0.0319 times | Thu 17 September 2026 | 57.80 (4.28%) | 55.10 | 50.00 - 59.89 | 0.0521 times | Fri 11 September 2026 | 55.43 (-2.92%) | 61.99 | 55.04 - 65.80 | 0.1441 times | Fri 04 September 2026 | 57.10 (-4.66%) | 62.75 | 55.25 - 62.75 | 0.1443 times | Fri 28 August 2026 | 59.89 (-11.43%) | 67.59 | 49.66 - 67.59 | 1.1739 times | Fri 21 August 2026 | 67.62 (11.25%) | 60.50 | 56.50 - 67.92 | 6.649 times | Thu 13 August 2026 | 60.78 (-0.28%) | 66.59 | 55.21 - 66.59 | 0.0485 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 56.99 and 72.38
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 60.223333333333 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 62.68 (7.7%) | 58.20 | 51.30 - 66.69 | 0.9209 times | Wed 30 September 2026 | 58.20 (0.17%) | 56.35 | 50.00 - 65.80 | 0.1933 times | Mon 31 August 2026 | 58.10 (0.82%) | 60.80 | 49.66 - 67.92 | 4.1519 times | Fri 31 July 2026 | 57.63 (-5.6%) | 62.40 | 54.64 - 70.00 | 0.1515 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.0933 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.3447 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 3.686 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2076 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1272 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1237 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1397 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 59.16 |
| 20 day DMA | 59.08 |
| 35 day DMA | 58.5 |
| 50 day DMA | 59.34 |
| 100 day DMA | 61.28 |
| 150 day DMA | 62.53 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 58.53 | 60 |
| 12 day EMA | 59.46 | 58.87 | 59.47 |
| 20 day EMA | 59.22 | 58.86 | 59.2 |
| 35 day EMA | 59.34 | 59.14 | 59.35 |
| 50 day EMA | 59.39 | 59.26 | 59.41 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 59.64 | 60.09 |
| 12 day SMA | 59.16 | 59.1 | 59.56 |
| 20 day SMA | 59.08 | 58.83 | 58.83 |
| 35 day SMA | 58.5 | 58.4 | 58.58 |
| 50 day SMA | 59.34 | 59.35 | 59.39 |
| 100 day SMA | 61.28 | 61.33 | 61.45 |
| 150 day SMA | 62.53 | 62.54 | 62.61 |
| 200 day SMA | 63.14 | 63.15 | 63.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.