NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 66.31 and 67.7

Daily Target 166.07
Daily Target 266.54
Daily Target 367.463333333333
Daily Target 467.93
Daily Target 568.85

Daily price and volume N K

Date Closing Open Range Volume
Fri 24 April 2026 67.00 (-1.08%) 67.10 67.00 - 68.39 0.0246 times
Thu 23 April 2026 67.73 (2.11%) 66.29 66.29 - 68.50 0.1057 times
Wed 22 April 2026 66.33 (-3.13%) 68.00 66.20 - 69.00 0.1084 times
Tue 21 April 2026 68.47 (0.93%) 67.51 67.20 - 68.49 0.1907 times
Mon 20 April 2026 67.84 (0.8%) 73.00 67.20 - 73.00 0.1594 times
Fri 17 April 2026 67.30 (-1.03%) 68.00 65.11 - 76.90 3.1431 times
Thu 16 April 2026 68.00 (-1.25%) 68.86 66.00 - 71.00 0.8651 times
Wed 15 April 2026 68.86 (10.16%) 63.50 63.50 - 75.01 5.304 times
Mon 13 April 2026 62.51 (-3.7%) 65.00 62.51 - 66.11 0.0386 times
Fri 10 April 2026 64.91 (2.64%) 63.24 63.24 - 68.40 0.0605 times
Thu 09 April 2026 63.24 (-0.02%) 63.25 62.90 - 67.99 0.0411 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 63.2 and 70

Weekly Target 161.93
Weekly Target 264.47
Weekly Target 368.733333333333
Weekly Target 471.27
Weekly Target 575.53

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 24 April 2026 67.00 (-0.45%) 73.00 66.20 - 73.00 0.5244 times
Fri 17 April 2026 67.30 (3.68%) 65.00 62.51 - 76.90 8.3301 times
Fri 10 April 2026 64.91 (5.7%) 64.40 61.50 - 74.25 0.4725 times
Thu 02 April 2026 61.41 (-0.92%) 60.00 58.00 - 64.90 0.0771 times
Fri 27 March 2026 61.98 (-4.48%) 67.00 56.10 - 67.00 0.1013 times
Fri 20 March 2026 64.89 (7.01%) 61.20 60.00 - 67.99 0.0967 times
Fri 13 March 2026 60.64 (-2.19%) 61.00 54.54 - 70.00 0.2302 times
Fri 06 March 2026 62.00 (-6.51%) 64.00 57.04 - 65.70 0.0302 times
Fri 27 February 2026 66.32 (1.52%) 78.39 61.50 - 78.39 0.1011 times
Fri 20 February 2026 65.33 (2.64%) 64.31 56.01 - 67.39 0.0363 times
Fri 13 February 2026 63.65 (-1.12%) 60.20 60.20 - 70.00 0.0454 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 62.5 and 81.4

Monthly Target 148.4
Monthly Target 257.7
Monthly Target 367.3
Monthly Target 476.6
Monthly Target 586.2

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 24 April 2026 67.00 (9.84%) 62.52 58.00 - 76.90 4.4164 times
Mon 30 March 2026 61.00 (-8.02%) 64.00 54.54 - 70.00 0.2533 times
Fri 27 February 2026 66.32 (5.27%) 65.00 56.01 - 78.39 0.1551 times
Fri 30 January 2026 63.00 (-5.7%) 68.00 54.60 - 72.00 0.1509 times
Wed 31 December 2025 66.81 (-4.8%) 70.53 60.10 - 72.00 0.1704 times
Fri 28 November 2025 70.18 (3.46%) 65.50 65.00 - 72.00 0.1439 times
Fri 31 October 2025 67.83 (-11.68%) 76.01 63.02 - 78.50 0.5537 times
Tue 30 September 2025 76.80 (13.96%) 66.04 63.10 - 87.78 3.5008 times
Fri 29 August 2025 67.39 (5.69%) 64.39 55.09 - 76.80 0.2458 times
Thu 31 July 2025 63.76 (-6.66%) 68.00 62.60 - 72.00 0.4096 times
Mon 30 June 2025 68.31 (3.74%) 66.17 63.42 - 76.00 0.2526 times

monthly chart NK

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 67.47
12 day DMA 66.29
20 day DMA 64.87
35 day DMA 64
50 day DMA 64.3
100 day DMA 65.04
150 day DMA 66.77
200 day DMA 66.72

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA67.267.367.08
12 day EMA66.3666.2465.97
20 day EMA65.5865.4365.19
35 day EMA65.0364.9164.74
50 day EMA64.6264.5264.39

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4767.5367.59
12 day SMA66.2965.9265.71
20 day SMA64.8764.7664.53
35 day SMA6463.9263.79
50 day SMA64.364.2564.19
100 day SMA65.0465.0465.03
150 day SMA66.7766.7966.8
200 day SMA66.7266.7466.75
Back to top | Use Dark Theme