Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 68.2 and 71.45
| Daily Target 1 | 67.22 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 70.466666666667 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 73.72 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 71.13 (4.07%) | 71.75 | 68.51 - 71.76 | 2.4384 times |
| Tue 10 June 2025 | 68.35 (0.98%) | 67.36 | 66.00 - 71.07 | 2.0861 times |
| Mon 09 June 2025 | 67.69 (4.99%) | 67.65 | 64.60 - 67.69 | 2.3718 times |
| Fri 06 June 2025 | 64.47 (-1%) | 64.10 | 64.10 - 68.36 | 0.2335 times |
| Thu 05 June 2025 | 65.12 (-2.59%) | 64.00 | 64.00 - 66.00 | 0.514 times |
| Wed 04 June 2025 | 66.85 (0.35%) | 66.62 | 63.42 - 66.95 | 0.1357 times |
| Tue 03 June 2025 | 66.62 (-3.24%) | 66.00 | 66.00 - 70.00 | 0.1526 times |
| Mon 02 June 2025 | 68.85 (4.56%) | 66.17 | 64.00 - 68.85 | 0.5949 times |
| Fri 30 May 2025 | 65.85 (2.89%) | 67.20 | 64.00 - 67.20 | 1.4534 times |
| Thu 29 May 2025 | 64.00 (0.5%) | 64.00 | 64.00 - 64.00 | 0.0196 times |
| Wed 28 May 2025 | 63.68 (0.76%) | 63.60 | 63.20 - 66.36 | 5.2603 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 67.87 and 75.03
| Weekly Target 1 | 62 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 71.13 (10.33%) | 67.65 | 64.60 - 71.76 | 0.7246 times |
| Fri 06 June 2025 | 64.47 (-2.1%) | 66.17 | 63.42 - 70.00 | 0.1714 times |
| Fri 30 May 2025 | 65.85 (-0.45%) | 65.82 | 63.20 - 68.00 | 0.9482 times |
| Thu 22 May 2025 | 66.15 (2.96%) | 65.95 | 62.20 - 69.89 | 0.4254 times |
| Fri 16 May 2025 | 64.25 (1.71%) | 63.90 | 60.06 - 67.38 | 0.9622 times |
| Fri 09 May 2025 | 63.17 (-7.79%) | 68.85 | 60.05 - 69.10 | 0.8057 times |
| Fri 02 May 2025 | 68.51 (-1.5%) | 69.55 | 65.07 - 72.60 | 0.422 times |
| Fri 25 April 2025 | 69.55 (-12.39%) | 83.25 | 68.50 - 83.25 | 2.1099 times |
| Thu 17 April 2025 | 79.39 (5.98%) | 76.00 | 71.83 - 84.00 | 2.0392 times |
| Fri 11 April 2025 | 74.91 (19.82%) | 58.45 | 58.45 - 76.84 | 1.3914 times |
| Thu 03 April 2025 | 62.52 (2.09%) | 61.20 | 60.90 - 64.30 | 0.1952 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 67.28 and 75.62
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 68.77 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 71.13 (8.02%) | 66.17 | 63.42 - 71.76 | 0.1923 times |
| Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.6877 times |
| Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 1.3078 times |
| Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.052 times |
| Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 2.4505 times |
| Fri 29 November 2024 | 50.93 (9.53%) | 47.90 | 45.35 - 54.45 | 0.4644 times |
| Thu 31 October 2024 | 46.50 (-9.04%) | 52.47 | 44.10 - 52.65 | 0.5947 times |
| Mon 30 September 2024 | 51.12 (-12.53%) | 61.30 | 49.02 - 61.30 | 1.0372 times |
| Fri 30 August 2024 | 58.44 (-4.02%) | 57.99 | 52.70 - 64.76 | 1.3325 times |
| Wed 31 July 2024 | 60.89 (24.7%) | 51.00 | 50.50 - 62.53 | 1.8811 times |
| Fri 28 June 2024 | 48.83 (6.15%) | 46.00 | 43.15 - 54.30 | 3.8516 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 66.32 |
| 20 day DMA | 65.82 |
| 35 day DMA | 66.65 |
| 50 day DMA | 67.86 |
| 100 day DMA | 60.37 |
| 150 day DMA | 58.78 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 66.94 | 66.23 |
| 12 day EMA | 67.01 | 66.26 | 65.88 |
| 20 day EMA | 66.71 | 66.24 | 66.02 |
| 35 day EMA | 67.53 | 67.32 | 67.26 |
| 50 day EMA | 68.59 | 68.49 | 68.5 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 66.5 | 66.15 |
| 12 day SMA | 66.32 | 65.77 | 65.58 |
| 20 day SMA | 65.82 | 65.53 | 65.32 |
| 35 day SMA | 66.65 | 66.9 | 67.22 |
| 50 day SMA | 67.86 | 68.13 | 68.39 |
| 100 day SMA | 60.37 | 60.14 | 59.96 |
| 150 day SMA | 58.78 | 58.69 | 58.62 |
| 200 day SMA | 57.1 | 57.01 | 56.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.