Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 62.4 and 64.6
| Daily Target 1 | 62.03 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 64.233333333333 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 66.43 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.50 (-4.25%) | 64.00 | 63.50 - 65.70 | 0.2951 times | Fri 27 February 2026 | 66.32 (3.11%) | 73.99 | 65.00 - 73.99 | 2.6811 times | Thu 26 February 2026 | 64.32 (1.68%) | 64.20 | 64.20 - 66.50 | 0.2702 times | Wed 25 February 2026 | 63.26 (0.52%) | 63.50 | 61.70 - 70.00 | 1.8685 times | Tue 24 February 2026 | 62.93 (-3.53%) | 65.20 | 61.50 - 69.99 | 0.5481 times | Mon 23 February 2026 | 65.23 (-0.15%) | 78.39 | 65.21 - 78.39 | 1.7727 times | Fri 20 February 2026 | 65.33 (2.87%) | 63.00 | 56.01 - 66.00 | 0.4063 times | Thu 19 February 2026 | 63.51 (0.02%) | 63.50 | 63.50 - 63.51 | 0.0402 times | Tue 17 February 2026 | 63.50 (-1.09%) | 64.20 | 63.50 - 67.39 | 0.1648 times | Mon 16 February 2026 | 64.20 (0.86%) | 64.31 | 64.20 - 66.88 | 1.9529 times | Fri 13 February 2026 | 63.65 (-2.68%) | 65.40 | 63.60 - 65.40 | 0.2108 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 62.4 and 64.6
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 64.233333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.50 (-4.25%) | 64.00 | 63.50 - 65.70 | 0.0616 times | Fri 27 February 2026 | 66.32 (1.52%) | 78.39 | 61.50 - 78.39 | 1.4915 times | Fri 20 February 2026 | 65.33 (2.64%) | 64.31 | 56.01 - 67.39 | 0.5356 times | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.6701 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 2.1356 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.6945 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 1.0712 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.4543 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.8258 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 2.0596 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.6949 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 62.4 and 64.6
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.50 (-4.25%) | 64.00 | 63.50 - 65.70 | 0.0035 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2777 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2702 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.3051 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2577 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9914 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 6.2683 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4402 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.7334 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4523 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.5378 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 64.26 |
| 20 day DMA | 64.94 |
| 35 day DMA | 64.19 |
| 50 day DMA | 64.95 |
| 100 day DMA | 66.65 |
| 150 day DMA | 67.28 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.78 | 64.01 |
| 12 day EMA | 64.46 | 64.63 | 64.32 |
| 20 day EMA | 64.52 | 64.63 | 64.45 |
| 35 day EMA | 64.87 | 64.95 | 64.87 |
| 50 day EMA | 64.94 | 65 | 64.95 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 64.41 | 64.21 |
| 12 day SMA | 64.26 | 64.61 | 64.78 |
| 20 day SMA | 64.94 | 65.01 | 64.84 |
| 35 day SMA | 64.19 | 64.18 | 64.14 |
| 50 day SMA | 64.95 | 64.98 | 64.99 |
| 100 day SMA | 66.65 | 66.75 | 66.83 |
| 150 day SMA | 67.28 | 67.29 | 67.28 |
| 200 day SMA | 67.21 | 67.21 | 67.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.