Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 62.54 and 68.13
| Daily Target 1 | 58 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 63.59 |
| Daily Target 4 | 67.08 |
| Daily Target 5 | 69.18 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 64.98 (1.85%) | 62.50 | 60.10 - 65.69 | 1.0893 times | Tue 21 July 2026 | 63.80 (4.93%) | 65.00 | 56.40 - 65.00 | 2.0012 times | Mon 20 July 2026 | 60.80 (3.61%) | 60.00 | 60.00 - 60.80 | 0.0833 times | Fri 17 July 2026 | 58.68 (-5.35%) | 60.00 | 57.00 - 60.00 | 0.2206 times | Thu 16 July 2026 | 62.00 (-2.96%) | 62.00 | 60.00 - 62.00 | 0.4814 times | Wed 15 July 2026 | 63.89 (0.09%) | 63.90 | 63.00 - 64.00 | 0.2947 times | Tue 14 July 2026 | 63.83 (-1.8%) | 64.80 | 62.65 - 64.80 | 0.6604 times | Mon 13 July 2026 | 65.00 (-1.78%) | 70.00 | 62.60 - 70.00 | 3.4655 times | Fri 10 July 2026 | 66.18 (11.89%) | 63.40 | 60.11 - 67.89 | 1.0014 times | Thu 09 July 2026 | 59.15 (0%) | 59.20 | 59.00 - 59.20 | 0.7021 times | Tue 07 July 2026 | 59.15 (-5.48%) | 62.00 | 59.12 - 62.41 | 2.208 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 60.69 and 69.98
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 62.356666666667 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 64.98 (10.74%) | 60.00 | 56.40 - 65.69 | 0.5343 times | Fri 17 July 2026 | 58.68 (-11.33%) | 70.00 | 57.00 - 70.00 | 0.8624 times | Fri 10 July 2026 | 66.18 (4.7%) | 62.05 | 56.01 - 67.89 | 0.7263 times | Fri 03 July 2026 | 63.21 (1.77%) | 64.30 | 61.00 - 65.55 | 0.8913 times | Thu 25 June 2026 | 62.11 (-1.41%) | 63.00 | 62.00 - 65.80 | 0.5138 times | Fri 19 June 2026 | 63.00 (-1.88%) | 66.50 | 62.05 - 66.50 | 0.2974 times | Fri 12 June 2026 | 64.21 (-2.71%) | 65.00 | 57.00 - 68.00 | 1.1622 times | Fri 05 June 2026 | 66.00 (-0.3%) | 65.00 | 63.50 - 68.20 | 0.2315 times | Fri 29 May 2026 | 66.20 (-1.49%) | 67.21 | 61.30 - 67.90 | 3.7908 times | Fri 22 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 68.49 | 0.99 times | Fri 15 May 2026 | 67.20 (1.2%) | 73.90 | 66.40 - 73.90 | 3.0156 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 60.5 and 74.49
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 63.663333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 64.98 (6.44%) | 62.40 | 56.01 - 70.00 | 0.2187 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1723 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.6368 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 6.8102 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.3836 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.235 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2286 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2581 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.218 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8387 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.3025 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 62.5 |
| 20 day DMA | 62.45 |
| 35 day DMA | 63.27 |
| 50 day DMA | 64.36 |
| 100 day DMA | 64.46 |
| 150 day DMA | 64.72 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 62.17 | 61.35 |
| 12 day EMA | 62.75 | 62.35 | 62.09 |
| 20 day EMA | 62.88 | 62.66 | 62.54 |
| 35 day EMA | 63.58 | 63.5 | 63.48 |
| 50 day EMA | 64.35 | 64.32 | 64.34 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 61.83 | 61.84 |
| 12 day SMA | 62.5 | 62.36 | 62.23 |
| 20 day SMA | 62.45 | 62.41 | 62.37 |
| 35 day SMA | 63.27 | 63.31 | 63.38 |
| 50 day SMA | 64.36 | 64.39 | 64.44 |
| 100 day SMA | 64.46 | 64.45 | 64.45 |
| 150 day SMA | 64.72 | 64.73 | 64.74 |
| 200 day SMA | 65.88 | 65.92 | 65.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.