Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 62.34 and 67.84
| Daily Target 1 | 60.89 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 66.393333333333 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 71.89 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.68 (-1.94%) | 69.00 | 63.50 - 69.00 | 1.4716 times | Wed 24 December 2025 | 68.00 (2.1%) | 65.50 | 65.50 - 68.00 | 0.0037 times | Tue 23 December 2025 | 66.60 (-1.11%) | 68.00 | 65.39 - 72.00 | 1.2098 times | Mon 22 December 2025 | 67.35 (-0.52%) | 61.50 | 61.50 - 69.99 | 0.561 times | Fri 19 December 2025 | 67.70 (1.04%) | 65.70 | 65.66 - 67.80 | 0.0262 times | Thu 18 December 2025 | 67.00 (2.84%) | 67.00 | 66.50 - 68.00 | 3.1451 times | Wed 17 December 2025 | 65.15 (-2.73%) | 66.98 | 65.00 - 66.98 | 0.9779 times | Tue 16 December 2025 | 66.98 (2.26%) | 64.00 | 64.00 - 67.00 | 0.9966 times | Mon 15 December 2025 | 65.50 (-0.43%) | 65.80 | 64.00 - 67.00 | 0.8919 times | Sat 13 December 2025 | 65.78 (0%) | 60.40 | 60.40 - 68.99 | 0.7162 times | Fri 12 December 2025 | 65.78 (-1.19%) | 60.40 | 60.40 - 68.99 | 0.7162 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 64.09 and 74.59
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 66.726666666667 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.466 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 0.8668 times | Sat 13 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.6534 times | Fri 05 December 2025 | 65.60 (-6.53%) | 70.53 | 60.10 - 72.00 | 1.4058 times | Fri 28 November 2025 | 70.18 (4.5%) | 70.00 | 65.01 - 70.95 | 0.8346 times | Fri 21 November 2025 | 67.16 (-1.31%) | 69.41 | 65.00 - 71.80 | 0.3538 times | Fri 14 November 2025 | 68.05 (1.67%) | 67.00 | 66.00 - 71.00 | 1.3484 times | Fri 07 November 2025 | 66.93 (-1.33%) | 65.50 | 65.00 - 72.00 | 0.4706 times | Fri 31 October 2025 | 67.83 (-1.71%) | 70.00 | 65.00 - 72.00 | 1.6603 times | Fri 24 October 2025 | 69.01 (2.36%) | 67.75 | 67.00 - 72.00 | 1.9403 times | Fri 17 October 2025 | 67.42 (-4.41%) | 66.50 | 63.02 - 71.00 | 2.98 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 57.44 and 69.34
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.68 (-4.99%) | 70.53 | 60.10 - 72.00 | 0.2634 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2336 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8984 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.6802 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.3989 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.6646 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4099 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.4874 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.9268 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0369 times | Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 1.7366 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 66.59 |
| 20 day DMA | 66.92 |
| 35 day DMA | 67.47 |
| 50 day DMA | 67.67 |
| 100 day DMA | 68.53 |
| 150 day DMA | 68.05 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 67.22 | 66.83 |
| 12 day EMA | 66.93 | 66.97 | 66.78 |
| 20 day EMA | 67.04 | 67.08 | 66.98 |
| 35 day EMA | 67.37 | 67.41 | 67.38 |
| 50 day EMA | 67.88 | 67.93 | 67.93 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.33 | 66.76 |
| 12 day SMA | 66.59 | 66.55 | 66.44 |
| 20 day SMA | 66.92 | 67.09 | 67.09 |
| 35 day SMA | 67.47 | 67.48 | 67.45 |
| 50 day SMA | 67.67 | 67.72 | 67.74 |
| 100 day SMA | 68.53 | 68.5 | 68.49 |
| 150 day SMA | 68.05 | 68.04 | 68.04 |
| 200 day SMA | 67.83 | 67.75 | 67.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.