Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 62.69 and 69.3
| Daily Target 1 | 61.39 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 67.996666666667 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 74.61 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.60 (-1.11%) | 68.00 | 65.39 - 72.00 | 1.1411 times | Mon 22 December 2025 | 67.35 (-0.52%) | 61.50 | 61.50 - 69.99 | 0.5291 times | Fri 19 December 2025 | 67.70 (1.04%) | 65.70 | 65.66 - 67.80 | 0.0247 times | Thu 18 December 2025 | 67.00 (2.84%) | 67.00 | 66.50 - 68.00 | 2.9665 times | Wed 17 December 2025 | 65.15 (-2.73%) | 66.98 | 65.00 - 66.98 | 0.9224 times | Tue 16 December 2025 | 66.98 (2.26%) | 64.00 | 64.00 - 67.00 | 0.94 times | Mon 15 December 2025 | 65.50 (-0.43%) | 65.80 | 64.00 - 67.00 | 0.8413 times | Sat 13 December 2025 | 65.78 (0%) | 60.40 | 60.40 - 68.99 | 0.6755 times | Fri 12 December 2025 | 65.78 (-1.19%) | 60.40 | 60.40 - 68.99 | 0.6755 times | Thu 11 December 2025 | 66.57 (0.63%) | 64.83 | 64.83 - 70.00 | 1.284 times | Wed 10 December 2025 | 66.15 (-0.82%) | 66.70 | 65.70 - 68.38 | 0.5079 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 64.05 and 74.55
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 66.7 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.60 (-1.62%) | 61.50 | 61.50 - 72.00 | 0.2597 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 0.8856 times | Sat 13 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.6675 times | Fri 05 December 2025 | 65.60 (-6.53%) | 70.53 | 60.10 - 72.00 | 1.4363 times | Fri 28 November 2025 | 70.18 (4.5%) | 70.00 | 65.01 - 70.95 | 0.8526 times | Fri 21 November 2025 | 67.16 (-1.31%) | 69.41 | 65.00 - 71.80 | 0.3615 times | Fri 14 November 2025 | 68.05 (1.67%) | 67.00 | 66.00 - 71.00 | 1.3776 times | Fri 07 November 2025 | 66.93 (-1.33%) | 65.50 | 65.00 - 72.00 | 0.4808 times | Fri 31 October 2025 | 67.83 (-1.71%) | 70.00 | 65.00 - 72.00 | 1.6962 times | Fri 24 October 2025 | 69.01 (2.36%) | 67.75 | 67.00 - 72.00 | 1.9823 times | Fri 17 October 2025 | 67.42 (-4.41%) | 66.50 | 63.02 - 71.00 | 3.0445 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 57.4 and 69.3
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 66.233333333333 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.60 (-5.1%) | 70.53 | 60.10 - 72.00 | 0.2474 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2339 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8999 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.6896 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.3996 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.6657 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4106 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.4882 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.9283 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0369 times | Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 1.7395 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 66.44 |
| 20 day DMA | 67.09 |
| 35 day DMA | 67.45 |
| 50 day DMA | 67.74 |
| 100 day DMA | 68.49 |
| 150 day DMA | 68.04 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.95 | 66.75 |
| 12 day EMA | 66.78 | 66.81 | 66.71 |
| 20 day EMA | 67.01 | 67.05 | 67.02 |
| 35 day EMA | 67.52 | 67.57 | 67.58 |
| 50 day EMA | 68.07 | 68.13 | 68.16 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.84 | 66.47 |
| 12 day SMA | 66.44 | 66.4 | 66.25 |
| 20 day SMA | 67.09 | 67.21 | 67.34 |
| 35 day SMA | 67.45 | 67.45 | 67.47 |
| 50 day SMA | 67.74 | 67.81 | 67.89 |
| 100 day SMA | 68.49 | 68.51 | 68.5 |
| 150 day SMA | 68.04 | 68.02 | 68 |
| 200 day SMA | 67.66 | 67.57 | 67.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.