Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 66.84 and 75.88
| Daily Target 1 | 64.14 |
| Daily Target 2 | 69.53 |
| Daily Target 3 | 73.183333333333 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 82.22 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.91 (7.23%) | 76.50 | 67.80 - 76.84 | 5.1184 times |
| Wed 09 April 2025 | 69.86 (4.28%) | 66.40 | 64.00 - 71.90 | 1.155 times |
| Tue 08 April 2025 | 66.99 (1.87%) | 68.00 | 65.76 - 69.80 | 0.4265 times |
| Mon 07 April 2025 | 65.76 (5.18%) | 58.45 | 58.45 - 68.75 | 0.9077 times |
| Thu 03 April 2025 | 62.52 (-2.77%) | 64.30 | 62.20 - 64.30 | 0.2608 times |
| Tue 01 April 2025 | 64.30 (5%) | 61.20 | 60.90 - 64.30 | 0.8065 times |
| Fri 28 March 2025 | 61.24 (-3.8%) | 61.20 | 61.20 - 63.30 | 0.1889 times |
| Thu 27 March 2025 | 63.66 (4.55%) | 63.40 | 60.20 - 63.93 | 0.1761 times |
| Wed 26 March 2025 | 60.89 (-0.51%) | 61.20 | 60.31 - 64.00 | 0.4744 times |
| Tue 25 March 2025 | 61.20 (-31.44%) | 66.15 | 59.85 - 66.15 | 0.4857 times |
| Thu 19 December 2024 | 89.26 (5%) | 89.00 | 89.00 - 89.26 | 9.7332 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 66.68 and 85.07
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.91 (19.82%) | 58.45 | 58.45 - 76.84 | 0.9028 times |
| Thu 03 April 2025 | 62.52 (2.09%) | 61.20 | 60.90 - 64.30 | 0.1267 times |
| Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.1573 times |
| Thu 19 December 2024 | 89.26 (21.52%) | 77.12 | 77.12 - 89.26 | 1.6795 times |
| Fri 13 December 2024 | 73.45 (31.96%) | 61.22 | 60.78 - 73.45 | 5.0578 times |
| Fri 06 December 2024 | 55.66 (9.29%) | 52.90 | 51.00 - 57.50 | 0.6719 times |
| Fri 29 November 2024 | 50.93 (-0.97%) | 54.00 | 48.25 - 54.45 | 0.4488 times |
| Fri 22 November 2024 | 51.43 (5.89%) | 50.94 | 48.00 - 52.02 | 0.2796 times |
| Thu 14 November 2024 | 48.57 (-4.52%) | 52.00 | 47.08 - 52.90 | 0.4113 times |
| Fri 08 November 2024 | 50.87 (9.4%) | 47.90 | 45.35 - 51.95 | 0.2644 times |
| Thu 31 October 2024 | 46.50 (1.8%) | 47.90 | 44.32 - 48.30 | 0.2233 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 66.68 and 85.07
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 70.066666666667 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.91 (22.32%) | 61.20 | 58.45 - 76.84 | 0.2714 times |
| Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0415 times |
| Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 1.9536 times |
| Fri 29 November 2024 | 50.93 (9.53%) | 47.90 | 45.35 - 54.45 | 0.3702 times |
| Thu 31 October 2024 | 46.50 (-9.04%) | 52.47 | 44.10 - 52.65 | 0.4741 times |
| Mon 30 September 2024 | 51.12 (-12.53%) | 61.30 | 49.02 - 61.30 | 0.8269 times |
| Fri 30 August 2024 | 58.44 (-4.02%) | 57.99 | 52.70 - 64.76 | 1.0623 times |
| Wed 31 July 2024 | 60.89 (24.7%) | 51.00 | 50.50 - 62.53 | 1.4997 times |
| Fri 28 June 2024 | 48.83 (6.15%) | 46.00 | 43.15 - 54.30 | 3.0707 times |
| Fri 31 May 2024 | 46.00 (-16.59%) | 55.10 | 45.10 - 57.30 | 0.4295 times |
| Tue 30 April 2024 | 55.15 (-21.88%) | 54.90 | 50.25 - 58.25 | 0.1997 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 68.8 |
| 20 day DMA | 69.02 |
| 35 day DMA | 61.3 |
| 50 day DMA | 57.28 |
| 100 day DMA | 55.13 |
| 150 day DMA | 54.62 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 66.98 | 65.54 |
| 12 day EMA | 68.06 | 66.81 | 66.25 |
| 20 day EMA | 66.34 | 65.44 | 64.97 |
| 35 day EMA | 62.6 | 61.88 | 61.41 |
| 50 day EMA | 57.54 | 56.83 | 56.3 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 65.89 | 64.16 |
| 12 day SMA | 68.8 | 69.31 | 69.91 |
| 20 day SMA | 69.02 | 67.9 | 67.06 |
| 35 day SMA | 61.3 | 60.57 | 60.06 |
| 50 day SMA | 57.28 | 56.72 | 56.24 |
| 100 day SMA | 55.13 | 54.98 | 54.86 |
| 150 day SMA | 54.62 | 54.44 | 54.31 |
| 200 day SMA | 52.93 | 52.75 | 52.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.