Login or Join
HomepageNkindustries NKIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nkindustries NKIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nkindustries
Strong Daily Stock price targets for Nkindustries NKIND_BE are 61.35 and 64.66
| Daily Target 1 | 58.59 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 61.896666666667 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 65.21 |
Daily price and volume Nkindustries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 63.00 (4.48%) | 59.69 | 59.69 - 63.00 | 1.6146 times |
| Thu 20 March 2025 | 60.30 (3.97%) | 57.42 | 57.42 - 60.30 | 0.9995 times |
| Wed 19 March 2025 | 58.00 (4.5%) | 55.40 | 53.74 - 58.00 | 0.7208 times |
| Tue 18 March 2025 | 55.50 (4.32%) | 53.20 | 53.20 - 55.80 | 0.1346 times |
| Mon 17 March 2025 | 53.20 (-3.62%) | 53.00 | 53.00 - 53.21 | 3.7242 times |
| Thu 13 March 2025 | 55.20 (-3.29%) | 59.93 | 55.20 - 59.93 | 0.5526 times |
| Wed 12 March 2025 | 57.08 (0.49%) | 57.08 | 57.08 - 57.08 | 0.2883 times |
| Tue 11 March 2025 | 56.80 (0.89%) | 56.80 | 56.80 - 56.80 | 0.0865 times |
| Thu 06 March 2025 | 56.30 (3.87%) | 54.20 | 54.20 - 56.30 | 0.5046 times |
| Wed 05 March 2025 | 54.20 (-4.29%) | 56.63 | 54.20 - 56.63 | 1.3743 times |
| Tue 04 March 2025 | 56.63 (-0.98%) | 56.91 | 56.63 - 56.91 | 0.2787 times |
Weekly price and charts Nkindustries
Strong weekly Stock price targets for Nkindustries NKIND_BE are 58 and 68
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Nkindustries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 63.00 (14.13%) | 53.00 | 53.00 - 63.00 | 0.54 times |
| Thu 13 March 2025 | 55.20 (-1.95%) | 56.80 | 55.20 - 59.93 | 0.0696 times |
| Thu 06 March 2025 | 56.30 (-5.55%) | 59.61 | 54.20 - 59.61 | 0.1656 times |
| Fri 28 February 2025 | 59.61 (-7.15%) | 62.20 | 58.40 - 64.00 | 0.5685 times |
| Fri 21 February 2025 | 64.20 (-11.34%) | 72.41 | 64.20 - 75.55 | 1.3851 times |
| Fri 14 February 2025 | 72.41 (5.94%) | 70.50 | 64.44 - 74.00 | 1.2596 times |
| Fri 07 February 2025 | 68.35 (0.19%) | 63.02 | 63.02 - 68.35 | 0.8072 times |
| Fri 31 January 2025 | 68.22 (-2.54%) | 66.50 | 63.17 - 71.20 | 1.1045 times |
| Fri 24 January 2025 | 70.00 (0.32%) | 69.78 | 65.10 - 73.99 | 1.8663 times |
| Fri 17 January 2025 | 69.78 (4.73%) | 66.65 | 63.29 - 74.50 | 2.2338 times |
| Fri 10 January 2025 | 66.63 (-5.88%) | 73.49 | 64.05 - 74.30 | 8.8613 times |
Monthly price and charts Nkindustries
Strong monthly Stock price targets for Nkindustries NKIND_BE are 58 and 68
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 59.666666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Nkindustries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 63.00 (5.69%) | 59.61 | 53.00 - 63.00 | 0.0944 times |
| Fri 28 February 2025 | 59.61 (-12.62%) | 63.02 | 58.40 - 75.55 | 0.4895 times |
| Fri 31 January 2025 | 68.22 (-10.39%) | 72.32 | 63.17 - 74.50 | 2.7162 times |
| Tue 31 December 2024 | 76.13 (45.01%) | 93.72 | 76.13 - 98.40 | 1.7891 times |
| Mon 22 April 2024 | 52.50 (-6.58%) | 58.90 | 49.55 - 58.90 | 0.4337 times |
| Thu 28 March 2024 | 56.20 (-1.66%) | 56.00 | 50.00 - 61.00 | 1.118 times |
| Thu 29 February 2024 | 57.15 (-22.61%) | 72.40 | 57.15 - 72.40 | 0.2768 times |
| Wed 31 January 2024 | 73.85 (30.02%) | 56.80 | 55.55 - 77.20 | 1.7125 times |
| Fri 29 December 2023 | 56.80 (3.27%) | 53.90 | 46.80 - 62.65 | 1.2467 times |
| Thu 30 November 2023 | 55.00 (-30.25%) | 77.30 | 55.00 - 77.30 | 0.1232 times |
| Tue 31 October 2023 | 78.85 (94.69%) | 74.10 | 74.10 - 94.40 | 1.8844 times |
Indicator Analysis of Nkindustries
Please login to view indicator analysis. or View indicator analysis of Nkindustries NKIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nkindustries NKIND_BE
DMA (daily moving average) of Nkindustries NKIND_BE
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 56.95 |
| 20 day DMA | 59.64 |
| 35 day DMA | 63.08 |
| 50 day DMA | 64.81 |
| 100 day DMA | 63.24 |
| 150 day DMA | 62.83 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Nkindustries NKIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 57.61 | 56.26 |
| 12 day EMA | 58.76 | 57.99 | 57.57 |
| 20 day EMA | 59.91 | 59.59 | 59.51 |
| 35 day EMA | 61.98 | 61.92 | 62.02 |
| 50 day EMA | 64.67 | 64.74 | 64.92 |
SMA (simple moving average) of Nkindustries NKIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 56.44 | 55.8 |
| 12 day SMA | 56.95 | 56.67 | 56.66 |
| 20 day SMA | 59.64 | 60.09 | 60.69 |
| 35 day SMA | 63.08 | 63.18 | 63.46 |
| 50 day SMA | 64.81 | 64.89 | 65.1 |
| 100 day SMA | 63.24 | 63.26 | 63.33 |
| 150 day SMA | 62.83 | 62.75 | 62.68 |
| 200 day SMA | 61.65 | 61.51 | 61.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.