Login or Join
HomepageNkindustries NKIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nkindustries NKIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nkindustries
Strong Daily Stock price targets for Nkindustries NKIND_BE are 67.8 and 73.19
| Daily Target 1 | 63.3 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 68.693333333333 |
| Daily Target 4 | 72.29 |
| Daily Target 5 | 74.08 |
Daily price and volume Nkindustries
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 70.49 (4.9%) | 67.20 | 65.10 - 70.49 | 0.259 times | Mon 20 January 2025 | 67.20 (-3.7%) | 69.78 | 67.20 - 70.00 | 0.2908 times | Fri 17 January 2025 | 69.78 (-1.93%) | 70.20 | 67.70 - 74.50 | 0.8334 times | Thu 16 January 2025 | 71.15 (4.99%) | 67.80 | 67.80 - 71.15 | 0.4082 times | Wed 15 January 2025 | 67.77 (1.24%) | 68.30 | 64.17 - 68.30 | 0.0878 times | Tue 14 January 2025 | 66.94 (-1.76%) | 66.44 | 66.44 - 71.50 | 1.126 times | Mon 13 January 2025 | 68.14 (2.27%) | 66.65 | 63.29 - 69.94 | 0.3195 times | Fri 10 January 2025 | 66.63 (-2.04%) | 65.05 | 65.05 - 68.00 | 0.7662 times | Thu 09 January 2025 | 68.02 (-4.18%) | 67.60 | 67.44 - 73.96 | 4.855 times | Wed 08 January 2025 | 70.99 (0.81%) | 70.42 | 67.05 - 71.00 | 1.0539 times | Tue 07 January 2025 | 70.42 (4.71%) | 64.05 | 64.05 - 70.61 | 1.3151 times |
Weekly price and charts Nkindustries
Strong weekly Stock price targets for Nkindustries NKIND_BE are 67.8 and 73.19
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 68.693333333333 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Nkindustries
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 70.49 (1.02%) | 69.78 | 65.10 - 70.49 | 0.1139 times | Fri 17 January 2025 | 69.78 (4.73%) | 66.65 | 63.29 - 74.50 | 0.5746 times | Fri 10 January 2025 | 66.63 (-5.88%) | 73.49 | 64.05 - 74.30 | 2.2795 times | Fri 03 January 2025 | 70.79 (-16.09%) | 80.14 | 65.26 - 80.14 | 2.1506 times | Fri 27 December 2024 | 84.36 (-9.99%) | 96.90 | 84.36 - 98.40 | 1.7992 times | Fri 20 December 2024 | 93.72 (78.68%) | 54.50 | 52.50 - 93.72 | 1.9689 times | Fri 19 April 2024 | 52.45 (0.87%) | 54.60 | 49.55 - 55.95 | 0.4217 times | Fri 12 April 2024 | 52.00 (-9.57%) | 54.80 | 51.70 - 56.15 | 0.231 times | Fri 05 April 2024 | 57.50 (2.31%) | 58.90 | 53.05 - 58.90 | 0.2459 times | Thu 28 March 2024 | 56.20 (3.02%) | 51.85 | 51.85 - 57.30 | 0.2147 times | Fri 22 March 2024 | 54.55 (-10.35%) | 60.85 | 51.85 - 60.85 | 0.1873 times |
Monthly price and charts Nkindustries
Strong monthly Stock price targets for Nkindustries NKIND_BE are 61.29 and 72.5
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 69.426666666667 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Nkindustries
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 70.49 (-7.41%) | 72.32 | 63.29 - 74.50 | 2.1808 times | Tue 31 December 2024 | 76.13 (45.01%) | 93.72 | 76.13 - 98.40 | 1.62 times | Mon 22 April 2024 | 52.50 (-6.58%) | 58.90 | 49.55 - 58.90 | 0.3927 times | Thu 28 March 2024 | 56.20 (-1.66%) | 56.00 | 50.00 - 61.00 | 1.0124 times | Thu 29 February 2024 | 57.15 (-22.61%) | 72.40 | 57.15 - 72.40 | 0.2507 times | Wed 31 January 2024 | 73.85 (30.02%) | 56.80 | 55.55 - 77.20 | 1.5507 times | Fri 29 December 2023 | 56.80 (3.27%) | 53.90 | 46.80 - 62.65 | 1.1289 times | Thu 30 November 2023 | 55.00 (-30.25%) | 77.30 | 55.00 - 77.30 | 0.1116 times | Tue 31 October 2023 | 78.85 (94.69%) | 74.10 | 74.10 - 94.40 | 1.7064 times | Mon 05 December 2022 | 40.50 (3.85%) | 38.50 | 38.00 - 40.90 | 0.046 times | Wed 30 November 2022 | 39.00 (9.7%) | 35.55 | 32.20 - 41.40 | 0.7034 times |
Indicator Analysis of Nkindustries
Please login to view indicator analysis. or View indicator analysis of Nkindustries NKIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nkindustries NKIND_BE
DMA (daily moving average) of Nkindustries NKIND_BE
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 68.73 |
| 20 day DMA | 72.98 |
| 35 day DMA | 67.5 |
| 50 day DMA | 63.98 |
| 100 day DMA | 62.95 |
| 150 day DMA | 62.85 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Nkindustries NKIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 68.59 | 69.29 |
| 12 day EMA | 69.54 | 69.37 | 69.76 |
| 20 day EMA | 69.36 | 69.24 | 69.45 |
| 35 day EMA | 66.98 | 66.77 | 66.74 |
| 50 day EMA | 63.76 | 63.49 | 63.34 |
SMA (simple moving average) of Nkindustries NKIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 68.57 | 68.76 |
| 12 day SMA | 68.73 | 68.76 | 68.88 |
| 20 day SMA | 72.98 | 74.37 | 75.7 |
| 35 day SMA | 67.5 | 67.1 | 66.74 |
| 50 day SMA | 63.98 | 63.63 | 63.36 |
| 100 day SMA | 62.95 | 62.83 | 62.72 |
| 150 day SMA | 62.85 | 62.64 | 62.45 |
| 200 day SMA | 56.45 | 56.29 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.