Login or Join
HomepageNkindustries NKIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nkindustries NKIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nkindustries
Strong Daily Stock price targets for Nkindustries NKIND_BE are 51.5 and 53.5
| Daily Target 1 | 51.17 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 55.17 |
Daily price and volume Nkindustries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.50 (0.1%) | 54.50 | 52.50 - 54.50 | 0.264 times | Fri 19 April 2024 | 52.45 (-4.81%) | 52.35 | 52.35 - 53.00 | 1.5773 times | Thu 18 April 2024 | 55.10 (1.29%) | 52.40 | 52.30 - 55.40 | 1.8399 times | Tue 16 April 2024 | 54.40 (0%) | 54.40 | 54.40 - 55.95 | 1.721 times | Mon 15 April 2024 | 54.40 (4.62%) | 54.60 | 49.55 - 54.60 | 1.1446 times | Fri 12 April 2024 | 52.00 (-4.41%) | 54.40 | 51.70 - 54.40 | 0.3497 times | Wed 10 April 2024 | 54.40 (0.74%) | 55.10 | 52.00 - 56.15 | 2.5145 times | Tue 09 April 2024 | 54.00 (-1.19%) | 54.65 | 52.00 - 54.65 | 0.3179 times | Mon 08 April 2024 | 54.65 (-4.96%) | 54.80 | 54.65 - 54.80 | 0.2599 times | Fri 05 April 2024 | 57.50 (-0.52%) | 57.80 | 57.50 - 57.80 | 0.0111 times | Thu 04 April 2024 | 57.80 (3.58%) | 53.20 | 53.05 - 57.80 | 0.0857 times |
Weekly price and charts Nkindustries
Strong weekly Stock price targets for Nkindustries NKIND_BE are 51.5 and 53.5
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Nkindustries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.50 (0.1%) | 54.50 | 52.50 - 54.50 | 0.053 times | Fri 19 April 2024 | 52.45 (0.87%) | 54.60 | 49.55 - 55.95 | 1.262 times | Fri 12 April 2024 | 52.00 (-9.57%) | 54.80 | 51.70 - 56.15 | 0.6914 times | Fri 05 April 2024 | 57.50 (2.31%) | 58.90 | 53.05 - 58.90 | 0.7358 times | Thu 28 March 2024 | 56.20 (3.02%) | 51.85 | 51.85 - 57.30 | 0.6425 times | Fri 22 March 2024 | 54.55 (-10.35%) | 60.85 | 51.85 - 60.85 | 0.5606 times | Fri 15 March 2024 | 60.85 (19.9%) | 53.25 | 50.00 - 61.00 | 5.2103 times | Thu 07 March 2024 | 50.75 (-7.56%) | 53.80 | 50.75 - 53.80 | 0.6384 times | Sat 02 March 2024 | 54.90 (-11.24%) | 60.65 | 54.90 - 60.65 | 0.1755 times | Fri 23 February 2024 | 61.85 (-7.2%) | 65.35 | 61.85 - 65.35 | 0.0303 times | Thu 15 February 2024 | 66.65 (-2.06%) | 68.05 | 66.65 - 68.50 | 0.5062 times |
Monthly price and charts Nkindustries
Strong monthly Stock price targets for Nkindustries NKIND_BE are 46.35 and 55.7
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 63 |
Monthly price and volumes Nkindustries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.50 (-6.58%) | 58.90 | 49.55 - 58.90 | 0.5603 times | Thu 28 March 2024 | 56.20 (-1.66%) | 56.00 | 50.00 - 61.00 | 1.4444 times | Thu 29 February 2024 | 57.15 (-22.61%) | 72.40 | 57.15 - 72.40 | 0.3577 times | Wed 31 January 2024 | 73.85 (30.02%) | 56.80 | 55.55 - 77.20 | 2.2125 times | Fri 29 December 2023 | 56.80 (3.27%) | 53.90 | 46.80 - 62.65 | 1.6107 times | Thu 30 November 2023 | 55.00 (-30.25%) | 77.30 | 55.00 - 77.30 | 0.1592 times | Tue 31 October 2023 | 78.85 (94.69%) | 74.10 | 74.10 - 94.40 | 2.4346 times | Mon 05 December 2022 | 40.50 (3.85%) | 38.50 | 38.00 - 40.90 | 0.0656 times | Wed 30 November 2022 | 39.00 (9.7%) | 35.55 | 32.20 - 41.40 | 1.0036 times | Mon 31 October 2022 | 35.55 (-1.8%) | 36.95 | 31.30 - 40.70 | 0.1515 times | Fri 30 September 2022 | 36.20 (-7.18%) | 40.05 | 34.50 - 40.05 | 0.4088 times |
Indicator Analysis of Nkindustries
Please login to view indicator analysis. or View indicator analysis of Nkindustries NKIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nkindustries NKIND_BE
DMA (daily moving average) of Nkindustries NKIND_BE
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 54.58 |
| 20 day DMA | 54.94 |
| 35 day DMA | 55.43 |
| 50 day DMA | 58.73 |
| 100 day DMA | 59.05 |
| 150 day DMA | 57.15 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Nkindustries NKIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.83 | 54.52 |
| 12 day EMA | 54.23 | 54.54 | 54.92 |
| 20 day EMA | 55.05 | 55.32 | 55.62 |
| 35 day EMA | 57.31 | 57.59 | 57.89 |
| 50 day EMA | 59.41 | 59.69 | 59.99 |
SMA (simple moving average) of Nkindustries NKIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.67 | 54.06 |
| 12 day SMA | 54.58 | 54.88 | 55.19 |
| 20 day SMA | 54.94 | 55.36 | 55.78 |
| 35 day SMA | 55.43 | 55.66 | 55.93 |
| 50 day SMA | 58.73 | 59.13 | 59.55 |
| 100 day SMA | 59.05 | 59.16 | 59.28 |
| 150 day SMA | 57.15 | 57.04 | 56.95 |
| 200 day SMA | 52.13 | 52.05 | 51.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.