Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 233.94 and 240.25
| Daily Target 1 | 232.72 |
| Daily Target 2 | 235.15 |
| Daily Target 3 | 239.02666666667 |
| Daily Target 4 | 241.46 |
| Daily Target 5 | 245.34 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 237.59 (-1.89%) | 242.25 | 236.59 - 242.90 | 0.3182 times |
| Wed 13 August 2025 | 242.17 (0.81%) | 240.00 | 239.81 - 245.55 | 0.8445 times |
| Tue 12 August 2025 | 240.22 (3.24%) | 232.61 | 232.25 - 241.69 | 1.064 times |
| Mon 11 August 2025 | 232.69 (0.15%) | 232.34 | 229.25 - 233.87 | 0.4009 times |
| Fri 08 August 2025 | 232.34 (-0.43%) | 235.50 | 231.40 - 237.30 | 0.8044 times |
| Thu 07 August 2025 | 233.34 (-0.26%) | 233.10 | 226.25 - 233.99 | 1.0032 times |
| Wed 06 August 2025 | 233.95 (-2.32%) | 239.49 | 232.60 - 242.35 | 0.7394 times |
| Tue 05 August 2025 | 239.50 (-1.84%) | 245.50 | 238.10 - 251.10 | 2.9278 times |
| Mon 04 August 2025 | 244.00 (4.3%) | 234.30 | 233.20 - 245.20 | 1.3574 times |
| Fri 01 August 2025 | 233.94 (-3.43%) | 242.25 | 232.78 - 242.79 | 0.5402 times |
| Thu 31 July 2025 | 242.25 (-0.65%) | 238.00 | 236.83 - 244.02 | 0.7755 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 233.42 and 249.72
| Weekly Target 1 | 221.16 |
| Weekly Target 2 | 229.38 |
| Weekly Target 3 | 237.46333333333 |
| Weekly Target 4 | 245.68 |
| Weekly Target 5 | 253.76 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 237.59 (2.26%) | 232.34 | 229.25 - 245.55 | 0.4993 times |
| Fri 08 August 2025 | 232.34 (-0.68%) | 234.30 | 226.25 - 251.10 | 1.2983 times |
| Fri 01 August 2025 | 233.94 (-2.21%) | 238.50 | 231.91 - 244.29 | 0.7458 times |
| Fri 25 July 2025 | 239.22 (2.4%) | 234.90 | 229.00 - 248.20 | 2.4879 times |
| Fri 18 July 2025 | 233.61 (2.86%) | 230.80 | 225.80 - 243.40 | 1.3799 times |
| Fri 11 July 2025 | 227.11 (-0.25%) | 226.00 | 220.71 - 227.90 | 0.4649 times |
| Fri 04 July 2025 | 227.67 (-0.2%) | 233.00 | 224.90 - 233.82 | 0.696 times |
| Fri 27 June 2025 | 228.13 (2.47%) | 224.79 | 224.10 - 233.99 | 0.9125 times |
| Fri 20 June 2025 | 222.64 (-4.13%) | 232.24 | 221.10 - 234.31 | 0.4932 times |
| Fri 13 June 2025 | 232.24 (-1.39%) | 237.00 | 230.20 - 246.30 | 1.0222 times |
| Fri 06 June 2025 | 235.52 (-2.56%) | 242.05 | 232.22 - 242.80 | 0.7082 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 219.5 and 244.35
| Monthly Target 1 | 213.46 |
| Monthly Target 2 | 225.53 |
| Monthly Target 3 | 238.31333333333 |
| Monthly Target 4 | 250.38 |
| Monthly Target 5 | 263.16 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 237.59 (-1.92%) | 242.25 | 226.25 - 251.10 | 0.3413 times |
| Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.9864 times |
| Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.5955 times |
| Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1007 times |
| Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.5661 times |
| Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.7692 times |
| Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.2976 times |
| Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.8465 times |
| Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.7648 times |
| Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.7318 times |
| Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 1.0763 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 237 |
| 12 day DMA | 237.99 |
| 20 day DMA | 238.18 |
| 35 day DMA | 234.11 |
| 50 day DMA | 233.32 |
| 100 day DMA | 235.36 |
| 150 day DMA | 230.95 |
| 200 day DMA | 235.86 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.02 | 238.24 | 236.27 |
| 12 day EMA | 237.51 | 237.5 | 236.65 |
| 20 day EMA | 236.9 | 236.83 | 236.27 |
| 35 day EMA | 235.85 | 235.75 | 235.37 |
| 50 day EMA | 234.09 | 233.95 | 233.61 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237 | 236.15 | 234.51 |
| 12 day SMA | 237.99 | 238.14 | 237.49 |
| 20 day SMA | 238.18 | 238.26 | 238.07 |
| 35 day SMA | 234.11 | 233.86 | 233.46 |
| 50 day SMA | 233.32 | 233.31 | 233.22 |
| 100 day SMA | 235.36 | 235.46 | 235.52 |
| 150 day SMA | 230.95 | 230.93 | 230.84 |
| 200 day SMA | 235.86 | 235.89 | 235.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.