NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 197.12 and 225.89

Daily Target 1174.24
Daily Target 2191.22
Daily Target 3203.01
Daily Target 4219.99
Daily Target 5231.78

Daily price and volume Nlc India

Date Closing Open Range Volume
Mon 17 February 2025 208.20 (7.16%) 193.46 186.03 - 214.80 0.8602 times
Fri 14 February 2025 194.28 (-3.28%) 201.95 190.05 - 201.99 0.164 times
Thu 13 February 2025 200.87 (-0.8%) 202.48 199.40 - 206.28 0.1327 times
Wed 12 February 2025 202.48 (-0.19%) 202.86 196.00 - 203.84 0.2497 times
Tue 11 February 2025 202.86 (-2.84%) 208.79 201.10 - 208.79 0.1876 times
Mon 10 February 2025 208.79 (-3.58%) 216.54 206.40 - 217.00 0.1834 times
Fri 07 February 2025 216.54 (-1.66%) 220.50 214.06 - 220.50 0.1857 times
Thu 06 February 2025 220.19 (-1.54%) 227.00 217.55 - 227.20 0.268 times
Wed 05 February 2025 223.63 (-1.8%) 229.84 222.60 - 230.95 0.6631 times
Tue 04 February 2025 227.74 (7.76%) 228.99 222.20 - 237.40 7.1057 times
Mon 03 February 2025 211.34 (-4.77%) 216.00 205.11 - 216.00 0.199 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 197.12 and 225.89

Weekly Target 1174.24
Weekly Target 2191.22
Weekly Target 3203.01
Weekly Target 4219.99
Weekly Target 5231.78

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Mon 17 February 2025 208.20 (7.16%) 193.46 186.03 - 214.80 0.4443 times
Fri 14 February 2025 194.28 (-10.28%) 216.54 190.05 - 217.00 0.4739 times
Fri 07 February 2025 216.54 (-2.42%) 216.00 205.11 - 237.40 4.3503 times
Fri 31 January 2025 221.92 (0.46%) 220.90 196.53 - 222.96 0.6288 times
Fri 24 January 2025 220.90 (-4.19%) 232.00 219.97 - 236.25 0.6095 times
Fri 17 January 2025 230.56 (-3.97%) 239.98 222.40 - 240.00 0.4498 times
Fri 10 January 2025 240.08 (-1.22%) 242.00 227.27 - 249.41 0.9185 times
Fri 03 January 2025 243.05 (1.76%) 238.80 231.05 - 261.00 1.1612 times
Fri 27 December 2024 238.85 (1.02%) 240.00 232.80 - 244.80 0.3177 times
Fri 20 December 2024 236.45 (-8.12%) 256.80 235.00 - 261.20 0.6461 times
Fri 13 December 2024 257.35 (-3.36%) 270.00 252.65 - 276.10 0.5691 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 171.43 and 222.8

Monthly Target 1159.17
Monthly Target 2183.69
Monthly Target 3210.54333333333
Monthly Target 4235.06
Monthly Target 5261.91

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Mon 17 February 2025 208.20 (-6.18%) 216.00 186.03 - 237.40 0.6848 times
Fri 31 January 2025 221.92 (-10.8%) 240.81 196.53 - 249.41 0.3982 times
Tue 31 December 2024 248.80 (-3.88%) 261.20 231.05 - 276.10 0.3598 times
Fri 29 November 2024 258.85 (0.52%) 257.50 226.25 - 266.00 0.3443 times
Thu 31 October 2024 257.50 (-8.85%) 282.50 231.65 - 296.80 0.5063 times
Mon 30 September 2024 282.50 (2.69%) 275.65 258.50 - 294.50 0.891 times
Fri 30 August 2024 275.10 (-4.43%) 290.55 253.30 - 293.50 0.8522 times
Wed 31 July 2024 287.86 (19.87%) 240.00 236.25 - 311.80 3.0856 times
Fri 28 June 2024 240.15 (1.54%) 248.00 193.00 - 250.95 1.3994 times
Fri 31 May 2024 236.50 (-2.41%) 244.20 208.50 - 250.70 1.4784 times
Tue 30 April 2024 242.35 (6.25%) 229.90 217.30 - 255.65 1.4863 times

 monthly chart NlcIndia

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 201.74
12 day DMA 211.57
20 day DMA 214.72
35 day DMA 223.6
50 day DMA 231.37
100 day DMA 245.63
150 day DMA 254.82
200 day DMA 250.33

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.09202.04205.92
12 day EMA209.12209.29212.02
20 day EMA214.23214.86217.02
35 day EMA222.88223.74225.47
50 day EMA231.13232.07233.61

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.74201.86206.31
12 day SMA211.57211.89213.21
20 day SMA214.72215.9217.71
35 day SMA223.6224.35225.63
50 day SMA231.37232.54233.94
100 day SMA245.63246.42247.2
150 day SMA254.82255.29255.91
200 day SMA250.33250.5250.74
Back to top | Use Dark Theme