NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 220.48 and 232.83
Daily Target 1 | 217.93 |
Daily Target 2 | 223.02 |
Daily Target 3 | 230.28333333333 |
Daily Target 4 | 235.37 |
Daily Target 5 | 242.63 |
Daily price and volume Nlc India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 228.10 (-2.15%) | 237.00 | 225.20 - 237.55 | 0.8284 times | Wed 27 March 2024 | 233.10 (8.42%) | 216.75 | 216.20 - 241.60 | 2.4088 times | Tue 26 March 2024 | 215.00 (0.42%) | 214.90 | 210.85 - 219.10 | 0.5319 times | Fri 22 March 2024 | 214.10 (0.85%) | 212.45 | 210.60 - 216.00 | 0.4203 times | Thu 21 March 2024 | 212.30 (4.25%) | 207.90 | 206.60 - 213.40 | 0.5906 times | Wed 20 March 2024 | 203.65 (-1.81%) | 209.00 | 201.80 - 212.35 | 0.5795 times | Tue 19 March 2024 | 207.40 (-2.15%) | 211.80 | 203.15 - 213.40 | 0.6696 times | Mon 18 March 2024 | 211.95 (1.36%) | 210.00 | 209.15 - 215.50 | 0.5118 times | Fri 15 March 2024 | 209.10 (-3.19%) | 216.00 | 205.70 - 218.70 | 1.6227 times | Thu 14 March 2024 | 216.00 (6.85%) | 199.10 | 195.00 - 219.30 | 1.8363 times | Wed 13 March 2024 | 202.15 (-8.59%) | 221.15 | 196.70 - 221.75 | 1.8023 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 219.48 and 250.23
Weekly Target 1 | 196.1 |
Weekly Target 2 | 212.1 |
Weekly Target 3 | 226.85 |
Weekly Target 4 | 242.85 |
Weekly Target 5 | 257.6 |
Weekly price and volumes for Nlc India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 228.10 (6.54%) | 214.90 | 210.85 - 241.60 | 0.7301 times | Fri 22 March 2024 | 214.10 (2.39%) | 210.00 | 201.80 - 216.00 | 0.5369 times | Fri 15 March 2024 | 209.10 (-4.41%) | 243.00 | 195.00 - 244.05 | 2.8753 times | Thu 07 March 2024 | 218.75 (-5.55%) | 233.00 | 217.30 - 235.00 | 0.7663 times | Sat 02 March 2024 | 231.60 (-5.53%) | 244.05 | 214.20 - 248.50 | 0.5639 times | Fri 23 February 2024 | 245.15 (-3.35%) | 254.90 | 238.45 - 259.05 | 0.377 times | Fri 16 February 2024 | 253.65 (0.38%) | 252.65 | 204.55 - 262.80 | 1.2194 times | Fri 09 February 2024 | 252.70 (-4.86%) | 270.35 | 246.75 - 293.75 | 1.2408 times | Fri 02 February 2024 | 265.60 (10.76%) | 243.00 | 242.85 - 276.85 | 0.9659 times | Thu 25 January 2024 | 239.80 (3.23%) | 233.75 | 212.00 - 250.00 | 0.7244 times | Fri 19 January 2024 | 232.30 (-0.06%) | 235.00 | 222.30 - 236.60 | 0.3736 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 211.55 and 260.6
Monthly Target 1 | 173.33 |
Monthly Target 2 | 200.72 |
Monthly Target 3 | 222.38333333333 |
Monthly Target 4 | 249.77 |
Monthly Target 5 | 271.43 |
Monthly price and volumes Nlc India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 228.10 (2.54%) | 223.00 | 195.00 - 244.05 | 2.0648 times | Thu 29 February 2024 | 222.45 (-14.21%) | 260.90 | 204.55 - 293.75 | 1.5357 times | Wed 31 January 2024 | 259.30 (2.31%) | 254.90 | 212.00 - 264.80 | 1.284 times | Fri 29 December 2023 | 253.45 (48.78%) | 172.40 | 169.05 - 266.70 | 1.5675 times | Thu 30 November 2023 | 170.35 (27.13%) | 134.85 | 131.45 - 172.00 | 0.7314 times | Tue 31 October 2023 | 134.00 (-0.7%) | 134.95 | 116.80 - 141.70 | 0.4998 times | Fri 29 September 2023 | 134.95 (3.49%) | 131.30 | 125.10 - 147.60 | 0.5217 times | Thu 31 August 2023 | 130.40 (11.55%) | 116.50 | 114.65 - 139.25 | 0.545 times | Mon 31 July 2023 | 116.90 (7.79%) | 109.15 | 106.00 - 121.50 | 0.5728 times | Fri 30 June 2023 | 108.45 (14.58%) | 94.35 | 92.00 - 109.80 | 0.6773 times | Wed 31 May 2023 | 94.65 (16.21%) | 81.55 | 80.35 - 96.30 | 0.7484 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
DMA period | DMA value |
5 day DMA | 220.52 |
12 day DMA | 214.5 |
20 day DMA | 218.99 |
35 day DMA | 229.77 |
50 day DMA | 235.49 |
100 day DMA | 215.37 |
150 day DMA | 188.18 |
200 day DMA | 169.51 |
EMA (exponential moving average) of Nlc India NLCINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.32 | 219.43 | 212.59 |
12 day EMA | 219.38 | 217.79 | 215.01 |
20 day EMA | 221.48 | 220.78 | 219.48 |
35 day EMA | 226.58 | 226.49 | 226.1 |
50 day EMA | 233.73 | 233.96 | 234 |
SMA (simple moving average) of Nlc India NLCINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.52 | 215.63 | 210.49 |
12 day SMA | 214.5 | 214.89 | 213.69 |
20 day SMA | 218.99 | 218.71 | 218.78 |
35 day SMA | 229.77 | 230.57 | 232.01 |
50 day SMA | 235.49 | 235.48 | 235.4 |
100 day SMA | 215.37 | 214.49 | 213.58 |
150 day SMA | 188.18 | 187.52 | 186.8 |
200 day SMA | 169.51 | 168.87 | 168.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.