Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 334.98 and 354.78
| Daily Target 1 | 330.78 |
| Daily Target 2 | 339.17 |
| Daily Target 3 | 350.58333333333 |
| Daily Target 4 | 358.97 |
| Daily Target 5 | 370.38 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 347.55 (-0.67%) | 353.00 | 342.20 - 362.00 | 1.5822 times | Wed 27 May 2026 | 349.90 (1.89%) | 346.00 | 345.10 - 355.50 | 0.9249 times | Tue 26 May 2026 | 343.40 (0.45%) | 345.30 | 341.60 - 356.50 | 1.1896 times | Mon 25 May 2026 | 341.85 (-0.81%) | 348.10 | 339.55 - 352.80 | 0.4374 times | Fri 22 May 2026 | 344.65 (-1.67%) | 351.60 | 340.90 - 353.80 | 0.4905 times | Thu 21 May 2026 | 350.50 (-1.17%) | 357.30 | 348.65 - 363.85 | 0.6039 times | Wed 20 May 2026 | 354.65 (-1.03%) | 356.10 | 352.65 - 359.10 | 0.4682 times | Tue 19 May 2026 | 358.35 (2.93%) | 354.10 | 349.20 - 366.70 | 1.36 times | Mon 18 May 2026 | 348.15 (-1.32%) | 351.55 | 337.50 - 354.35 | 1.147 times | Fri 15 May 2026 | 352.80 (-4.88%) | 375.20 | 350.60 - 375.20 | 1.7963 times | Thu 14 May 2026 | 370.90 (13.88%) | 348.00 | 348.00 - 387.80 | 12.7711 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 332.33 and 354.78
| Weekly Target 1 | 327.25 |
| Weekly Target 2 | 337.4 |
| Weekly Target 3 | 349.7 |
| Weekly Target 4 | 359.85 |
| Weekly Target 5 | 372.15 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 347.55 (0.84%) | 348.10 | 339.55 - 362.00 | 0.8095 times | Fri 22 May 2026 | 344.65 (-2.31%) | 351.55 | 337.50 - 366.70 | 0.7968 times | Fri 15 May 2026 | 352.80 (7.5%) | 327.00 | 306.30 - 387.80 | 3.3215 times | Fri 08 May 2026 | 328.20 (3.66%) | 319.40 | 313.95 - 331.70 | 0.7318 times | Thu 30 April 2026 | 316.60 (5.85%) | 303.25 | 302.25 - 328.70 | 1.0736 times | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 0.8427 times | Fri 17 April 2026 | 300.65 (12.52%) | 264.65 | 261.10 - 308.35 | 1.6301 times | Fri 10 April 2026 | 267.20 (-4.09%) | 280.00 | 266.15 - 282.60 | 0.2292 times | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 0.3148 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.25 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 0.4037 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 326.93 and 408.43
| Monthly Target 1 | 265.72 |
| Monthly Target 2 | 306.63 |
| Monthly Target 3 | 347.21666666667 |
| Monthly Target 4 | 388.13 |
| Monthly Target 5 | 428.72 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.8914 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 2.0356 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.8466 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.5044 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.651 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3985 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2843 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.7076 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.3811 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.2996 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.6126 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 345.47 |
| 12 day DMA | 349.03 |
| 20 day DMA | 337.94 |
| 35 day DMA | 318.9 |
| 50 day DMA | 303.1 |
| 100 day DMA | 280.14 |
| 150 day DMA | 270.36 |
| 200 day DMA | 266.02 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.14 | 346.93 | 345.45 |
| 12 day EMA | 343.84 | 343.16 | 341.94 |
| 20 day EMA | 336.36 | 335.18 | 333.63 |
| 35 day EMA | 320.44 | 318.84 | 317.01 |
| 50 day EMA | 303.05 | 301.23 | 299.24 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.47 | 346.06 | 347.01 |
| 12 day SMA | 349.03 | 345.75 | 344.06 |
| 20 day SMA | 337.94 | 336.48 | 334.89 |
| 35 day SMA | 318.9 | 316.73 | 314.59 |
| 50 day SMA | 303.1 | 301.45 | 299.42 |
| 100 day SMA | 280.14 | 279.2 | 278.26 |
| 150 day SMA | 270.36 | 269.8 | 269.26 |
| 200 day SMA | 266.02 | 265.5 | 264.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.