Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 238.1 and 246.14
| Daily Target 1 | 236.5 |
| Daily Target 2 | 239.69 |
| Daily Target 3 | 244.54333333333 |
| Daily Target 4 | 247.73 |
| Daily Target 5 | 252.58 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 242.87 (-0.42%) | 245.11 | 241.36 - 249.40 | 2.0216 times | Sat 13 December 2025 | 243.90 (0%) | 236.50 | 236.50 - 244.80 | 0.9007 times | Fri 12 December 2025 | 243.90 (3.21%) | 236.50 | 236.50 - 244.80 | 0.9007 times | Thu 11 December 2025 | 236.31 (0.03%) | 236.95 | 234.12 - 238.76 | 0.886 times | Wed 10 December 2025 | 236.24 (-1.25%) | 239.23 | 234.10 - 241.00 | 0.8484 times | Tue 09 December 2025 | 239.23 (1%) | 234.00 | 230.20 - 242.00 | 0.8132 times | Mon 08 December 2025 | 236.85 (-1.07%) | 241.00 | 230.00 - 241.26 | 0.9476 times | Fri 05 December 2025 | 239.40 (0.72%) | 238.71 | 231.20 - 243.00 | 1.5344 times | Thu 04 December 2025 | 237.69 (-0.91%) | 239.85 | 235.55 - 239.85 | 0.4992 times | Wed 03 December 2025 | 239.88 (-0.65%) | 242.92 | 235.61 - 243.00 | 0.6483 times | Tue 02 December 2025 | 241.46 (0.67%) | 239.00 | 238.95 - 243.30 | 0.5395 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 238.1 and 246.14
| Weekly Target 1 | 236.5 |
| Weekly Target 2 | 239.69 |
| Weekly Target 3 | 244.54333333333 |
| Weekly Target 4 | 247.73 |
| Weekly Target 5 | 252.58 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 242.87 (-0.42%) | 245.11 | 241.36 - 249.40 | 0.3903 times | Sat 13 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 1.0227 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.795 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.892 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.6025 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.9549 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.9392 times | Fri 31 October 2025 | 262.30 (-0.7%) | 265.00 | 251.00 - 268.35 | 2.5977 times | Fri 24 October 2025 | 264.15 (-0.09%) | 265.60 | 261.65 - 269.20 | 0.6227 times | Fri 17 October 2025 | 264.40 (-2.09%) | 269.75 | 262.20 - 274.70 | 1.183 times | Fri 10 October 2025 | 270.05 (-4.66%) | 282.95 | 268.00 - 292.20 | 2.869 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 226.74 and 246.14
| Monthly Target 1 | 221.36 |
| Monthly Target 2 | 232.11 |
| Monthly Target 3 | 240.75666666667 |
| Monthly Target 4 | 251.51 |
| Monthly Target 5 | 260.16 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 242.87 (-0.14%) | 244.60 | 230.00 - 249.40 | 0.31 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4758 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.1844 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3118 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5015 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0254 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6191 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1443 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.5885 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.8392 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.3885 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 240.64 |
| 12 day DMA | 239.8 |
| 20 day DMA | 242.32 |
| 35 day DMA | 249.6 |
| 50 day DMA | 255.41 |
| 100 day DMA | 251.4 |
| 150 day DMA | 245.32 |
| 200 day DMA | 242.14 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.67 | 241.07 | 239.66 |
| 12 day EMA | 241.64 | 241.42 | 240.97 |
| 20 day EMA | 244.02 | 244.14 | 244.16 |
| 35 day EMA | 249.58 | 249.97 | 250.33 |
| 50 day EMA | 256.16 | 256.7 | 257.22 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.64 | 239.92 | 238.51 |
| 12 day SMA | 239.8 | 239.83 | 240.16 |
| 20 day SMA | 242.32 | 242.94 | 243.53 |
| 35 day SMA | 249.6 | 250.1 | 250.68 |
| 50 day SMA | 255.41 | 256.22 | 256.88 |
| 100 day SMA | 251.4 | 251.38 | 251.24 |
| 150 day SMA | 245.32 | 245.23 | 245.14 |
| 200 day SMA | 242.14 | 242.05 | 241.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.