Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 216.97 and 227.92
| Daily Target 1 | 208.01 |
| Daily Target 2 | 214.97 |
| Daily Target 3 | 218.96333333333 |
| Daily Target 4 | 225.92 |
| Daily Target 5 | 229.91 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 221.92 (4.64%) | 214.00 | 212.01 - 222.96 | 0.7908 times | Thu 30 January 2025 | 212.07 (0.95%) | 209.66 | 209.66 - 218.55 | 0.805 times | Wed 29 January 2025 | 210.08 (1.15%) | 207.99 | 206.35 - 211.98 | 0.6583 times | Tue 28 January 2025 | 207.69 (-0.96%) | 209.75 | 196.53 - 212.10 | 1.8262 times | Mon 27 January 2025 | 209.71 (-5.07%) | 220.90 | 206.54 - 220.90 | 0.9977 times | Fri 24 January 2025 | 220.90 (-3.24%) | 228.20 | 219.97 - 230.40 | 0.4368 times | Thu 23 January 2025 | 228.30 (-1.45%) | 230.99 | 227.00 - 231.00 | 0.5086 times | Wed 22 January 2025 | 231.66 (-1.46%) | 233.80 | 226.41 - 236.25 | 1.9251 times | Tue 21 January 2025 | 235.10 (1.41%) | 231.00 | 230.01 - 236.00 | 1.3098 times | Mon 20 January 2025 | 231.84 (0.56%) | 232.00 | 228.67 - 234.35 | 0.7417 times | Fri 17 January 2025 | 230.56 (1.36%) | 228.10 | 227.67 - 232.60 | 0.6713 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 209.23 and 235.66
| Weekly Target 1 | 187.37 |
| Weekly Target 2 | 204.65 |
| Weekly Target 3 | 213.80333333333 |
| Weekly Target 4 | 231.08 |
| Weekly Target 5 | 240.23 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 221.92 (0.46%) | 220.90 | 196.53 - 222.96 | 0.9829 times | Fri 24 January 2025 | 220.90 (-4.19%) | 232.00 | 219.97 - 236.25 | 0.9527 times | Fri 17 January 2025 | 230.56 (-3.97%) | 239.98 | 222.40 - 240.00 | 0.703 times | Fri 10 January 2025 | 240.08 (-1.22%) | 242.00 | 227.27 - 249.41 | 1.4357 times | Fri 03 January 2025 | 243.05 (1.76%) | 238.80 | 231.05 - 261.00 | 1.8151 times | Fri 27 December 2024 | 238.85 (1.02%) | 240.00 | 232.80 - 244.80 | 0.4965 times | Fri 20 December 2024 | 236.45 (-8.12%) | 256.80 | 235.00 - 261.20 | 1.0099 times | Fri 13 December 2024 | 257.35 (-3.36%) | 270.00 | 252.65 - 276.10 | 0.8896 times | Fri 06 December 2024 | 266.30 (2.88%) | 261.20 | 256.45 - 270.60 | 0.8307 times | Fri 29 November 2024 | 258.85 (-0.96%) | 262.80 | 254.00 - 266.00 | 0.884 times | Fri 22 November 2024 | 261.35 (12.51%) | 232.00 | 226.25 - 266.00 | 2.0375 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 182.79 and 235.67
| Monthly Target 1 | 169.74 |
| Monthly Target 2 | 195.83 |
| Monthly Target 3 | 222.62 |
| Monthly Target 4 | 248.71 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.3687 times | Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.3331 times | Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.3187 times | Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 0.4687 times | Mon 30 September 2024 | 282.50 (2.69%) | 275.65 | 258.50 - 294.50 | 0.8249 times | Fri 30 August 2024 | 275.10 (-4.43%) | 290.55 | 253.30 - 293.50 | 0.789 times | Wed 31 July 2024 | 287.86 (19.87%) | 240.00 | 236.25 - 311.80 | 2.8566 times | Fri 28 June 2024 | 240.15 (1.54%) | 248.00 | 193.00 - 250.95 | 1.2956 times | Fri 31 May 2024 | 236.50 (-2.41%) | 244.20 | 208.50 - 250.70 | 1.3687 times | Tue 30 April 2024 | 242.35 (6.25%) | 229.90 | 217.30 - 255.65 | 1.376 times | Thu 28 March 2024 | 228.10 (2.54%) | 223.00 | 195.00 - 244.05 | 2.4564 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 212.29 |
| 12 day DMA | 222.28 |
| 20 day DMA | 226.67 |
| 35 day DMA | 234.14 |
| 50 day DMA | 242.63 |
| 100 day DMA | 252.2 |
| 150 day DMA | 258.71 |
| 200 day DMA | 251.65 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.51 | 213.8 | 214.66 |
| 12 day EMA | 220.9 | 220.71 | 222.28 |
| 20 day EMA | 225.58 | 225.97 | 227.43 |
| 35 day EMA | 232.79 | 233.43 | 234.69 |
| 50 day EMA | 239.33 | 240.04 | 241.18 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.29 | 212.09 | 215.34 |
| 12 day SMA | 222.28 | 222.89 | 224.46 |
| 20 day SMA | 226.67 | 227.73 | 229.21 |
| 35 day SMA | 234.14 | 235.26 | 236.73 |
| 50 day SMA | 242.63 | 243.25 | 243.75 |
| 100 day SMA | 252.2 | 252.6 | 253.17 |
| 150 day SMA | 258.71 | 258.84 | 259.04 |
| 200 day SMA | 251.65 | 251.66 | 251.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.