NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 267.65 and 286.15

Daily Target 1264.1
Daily Target 2271.2
Daily Target 3282.6
Daily Target 4289.7
Daily Target 5301.1

Daily price and volume Nlc India

Date Closing Open Range Volume
Thu 18 July 2024 278.30 (-5.04%) 291.86 275.50 - 294.00 0.8236 times
Tue 16 July 2024 293.06 (-1.57%) 297.25 290.10 - 311.80 1.436 times
Mon 15 July 2024 297.73 (6.68%) 280.00 272.25 - 302.65 1.7358 times
Fri 12 July 2024 279.08 (-3.01%) 288.65 277.20 - 289.59 0.4851 times
Thu 11 July 2024 287.75 (4.03%) 277.40 272.80 - 290.00 1.4547 times
Wed 10 July 2024 276.61 (4.98%) 264.50 253.30 - 280.00 1.4685 times
Tue 09 July 2024 263.48 (-2.12%) 270.97 260.59 - 271.50 0.4292 times
Mon 08 July 2024 269.20 (2.97%) 268.75 264.17 - 275.30 1.0982 times
Fri 05 July 2024 261.43 (-0.43%) 264.70 260.50 - 268.30 0.4757 times
Thu 04 July 2024 262.56 (1.55%) 260.00 254.01 - 265.00 0.593 times
Wed 03 July 2024 258.56 (0.36%) 261.00 257.10 - 266.65 0.9383 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 255.5 and 295.05

Weekly Target 1247.9
Weekly Target 2263.1
Weekly Target 3287.45
Weekly Target 4302.65
Weekly Target 5327

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Thu 18 July 2024 278.30 (-0.28%) 280.00 272.25 - 311.80 1.4146 times
Fri 12 July 2024 279.08 (6.75%) 268.75 253.30 - 290.00 1.7475 times
Fri 05 July 2024 261.43 (8.86%) 240.00 236.25 - 268.30 1.6593 times
Fri 28 June 2024 240.15 (2.36%) 233.99 229.80 - 250.95 1.0805 times
Fri 21 June 2024 234.62 (1.16%) 233.05 228.00 - 240.96 0.4287 times
Fri 14 June 2024 231.94 (4.88%) 223.40 220.00 - 239.40 0.4061 times
Fri 07 June 2024 221.15 (-6.49%) 248.00 193.00 - 248.70 1.0575 times
Fri 31 May 2024 236.50 (1.46%) 233.75 215.55 - 240.00 0.6493 times
Fri 24 May 2024 233.10 (-2.83%) 239.90 232.00 - 249.15 0.5298 times
Sat 18 May 2024 239.90 (10.35%) 217.45 208.60 - 245.00 1.0268 times
Fri 10 May 2024 217.40 (-8.9%) 240.25 208.50 - 240.85 0.6351 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 257.28 and 332.83

Monthly Target 1199.9
Monthly Target 2239.1
Monthly Target 3275.45
Monthly Target 4314.65
Monthly Target 5351

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Thu 18 July 2024 278.30 (15.89%) 240.00 236.25 - 311.80 1.375 times
Fri 28 June 2024 240.15 (1.54%) 248.00 193.00 - 250.95 0.8478 times
Fri 31 May 2024 236.50 (-2.41%) 244.20 208.50 - 250.70 0.8956 times
Tue 30 April 2024 242.35 (6.25%) 229.90 217.30 - 255.65 0.9004 times
Thu 28 March 2024 228.10 (2.54%) 223.00 195.00 - 244.05 1.6074 times
Thu 29 February 2024 222.45 (-14.21%) 260.90 204.55 - 293.75 1.1955 times
Wed 31 January 2024 259.30 (2.31%) 254.90 212.00 - 264.80 0.9996 times
Fri 29 December 2023 253.45 (48.78%) 172.40 169.05 - 266.70 1.2203 times
Thu 30 November 2023 170.35 (27.13%) 134.85 131.45 - 172.00 0.5693 times
Tue 31 October 2023 134.00 (-0.7%) 134.95 116.80 - 141.70 0.3891 times
Fri 29 September 2023 134.95 (3.49%) 131.30 125.10 - 147.60 0.4061 times

 monthly chart NlcIndia

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 287.18
12 day DMA 273.78
20 day DMA 259.39
35 day DMA 245.26
50 day DMA 240.58
100 day DMA 234.22
150 day DMA 234.7
200 day DMA 213.08

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA283.63286.3282.92
12 day EMA273.92273.12269.5
20 day EMA264.55263.1259.95
35 day EMA254.01252.58250.2
50 day EMA244.63243.26241.23

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA287.18286.85280.93
12 day SMA273.78270.94266.53
20 day SMA259.39257.28254.4
35 day SMA245.26243.66241.77
50 day SMA240.58239.36238.06
100 day SMA234.22233.99233.57
150 day SMA234.7234.06233.35
200 day SMA213.08212.35211.56
Back to top | Use Dark Theme