NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 197.12 and 225.89
Daily Target 1 | 174.24 |
Daily Target 2 | 191.22 |
Daily Target 3 | 203.01 |
Daily Target 4 | 219.99 |
Daily Target 5 | 231.78 |
Daily price and volume Nlc India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 208.20 (7.16%) | 193.46 | 186.03 - 214.80 | 0.8602 times | Fri 14 February 2025 | 194.28 (-3.28%) | 201.95 | 190.05 - 201.99 | 0.164 times | Thu 13 February 2025 | 200.87 (-0.8%) | 202.48 | 199.40 - 206.28 | 0.1327 times | Wed 12 February 2025 | 202.48 (-0.19%) | 202.86 | 196.00 - 203.84 | 0.2497 times | Tue 11 February 2025 | 202.86 (-2.84%) | 208.79 | 201.10 - 208.79 | 0.1876 times | Mon 10 February 2025 | 208.79 (-3.58%) | 216.54 | 206.40 - 217.00 | 0.1834 times | Fri 07 February 2025 | 216.54 (-1.66%) | 220.50 | 214.06 - 220.50 | 0.1857 times | Thu 06 February 2025 | 220.19 (-1.54%) | 227.00 | 217.55 - 227.20 | 0.268 times | Wed 05 February 2025 | 223.63 (-1.8%) | 229.84 | 222.60 - 230.95 | 0.6631 times | Tue 04 February 2025 | 227.74 (7.76%) | 228.99 | 222.20 - 237.40 | 7.1057 times | Mon 03 February 2025 | 211.34 (-4.77%) | 216.00 | 205.11 - 216.00 | 0.199 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 197.12 and 225.89
Weekly Target 1 | 174.24 |
Weekly Target 2 | 191.22 |
Weekly Target 3 | 203.01 |
Weekly Target 4 | 219.99 |
Weekly Target 5 | 231.78 |
Weekly price and volumes for Nlc India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 208.20 (7.16%) | 193.46 | 186.03 - 214.80 | 0.4443 times | Fri 14 February 2025 | 194.28 (-10.28%) | 216.54 | 190.05 - 217.00 | 0.4739 times | Fri 07 February 2025 | 216.54 (-2.42%) | 216.00 | 205.11 - 237.40 | 4.3503 times | Fri 31 January 2025 | 221.92 (0.46%) | 220.90 | 196.53 - 222.96 | 0.6288 times | Fri 24 January 2025 | 220.90 (-4.19%) | 232.00 | 219.97 - 236.25 | 0.6095 times | Fri 17 January 2025 | 230.56 (-3.97%) | 239.98 | 222.40 - 240.00 | 0.4498 times | Fri 10 January 2025 | 240.08 (-1.22%) | 242.00 | 227.27 - 249.41 | 0.9185 times | Fri 03 January 2025 | 243.05 (1.76%) | 238.80 | 231.05 - 261.00 | 1.1612 times | Fri 27 December 2024 | 238.85 (1.02%) | 240.00 | 232.80 - 244.80 | 0.3177 times | Fri 20 December 2024 | 236.45 (-8.12%) | 256.80 | 235.00 - 261.20 | 0.6461 times | Fri 13 December 2024 | 257.35 (-3.36%) | 270.00 | 252.65 - 276.10 | 0.5691 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 171.43 and 222.8
Monthly Target 1 | 159.17 |
Monthly Target 2 | 183.69 |
Monthly Target 3 | 210.54333333333 |
Monthly Target 4 | 235.06 |
Monthly Target 5 | 261.91 |
Monthly price and volumes Nlc India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 208.20 (-6.18%) | 216.00 | 186.03 - 237.40 | 0.6848 times | Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.3982 times | Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.3598 times | Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.3443 times | Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 0.5063 times | Mon 30 September 2024 | 282.50 (2.69%) | 275.65 | 258.50 - 294.50 | 0.891 times | Fri 30 August 2024 | 275.10 (-4.43%) | 290.55 | 253.30 - 293.50 | 0.8522 times | Wed 31 July 2024 | 287.86 (19.87%) | 240.00 | 236.25 - 311.80 | 3.0856 times | Fri 28 June 2024 | 240.15 (1.54%) | 248.00 | 193.00 - 250.95 | 1.3994 times | Fri 31 May 2024 | 236.50 (-2.41%) | 244.20 | 208.50 - 250.70 | 1.4784 times | Tue 30 April 2024 | 242.35 (6.25%) | 229.90 | 217.30 - 255.65 | 1.4863 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
DMA period | DMA value |
5 day DMA | 201.74 |
12 day DMA | 211.57 |
20 day DMA | 214.72 |
35 day DMA | 223.6 |
50 day DMA | 231.37 |
100 day DMA | 245.63 |
150 day DMA | 254.82 |
200 day DMA | 250.33 |
EMA (exponential moving average) of Nlc India NLCINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.09 | 202.04 | 205.92 |
12 day EMA | 209.12 | 209.29 | 212.02 |
20 day EMA | 214.23 | 214.86 | 217.02 |
35 day EMA | 222.88 | 223.74 | 225.47 |
50 day EMA | 231.13 | 232.07 | 233.61 |
SMA (simple moving average) of Nlc India NLCINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.74 | 201.86 | 206.31 |
12 day SMA | 211.57 | 211.89 | 213.21 |
20 day SMA | 214.72 | 215.9 | 217.71 |
35 day SMA | 223.6 | 224.35 | 225.63 |
50 day SMA | 231.37 | 232.54 | 233.94 |
100 day SMA | 245.63 | 246.42 | 247.2 |
150 day SMA | 254.82 | 255.29 | 255.91 |
200 day SMA | 250.33 | 250.5 | 250.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.