Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 277 and 292.05
| Daily Target 1 | 264.9 |
| Daily Target 2 | 274.05 |
| Daily Target 3 | 279.95 |
| Daily Target 4 | 289.1 |
| Daily Target 5 | 295 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 283.20 (5.44%) | 274.80 | 270.80 - 285.85 | 1.7107 times | Mon 30 March 2026 | 268.60 (-0.67%) | 270.40 | 265.00 - 276.00 | 1.2723 times | Fri 27 March 2026 | 270.40 (1.1%) | 268.00 | 265.80 - 273.30 | 0.9169 times | Wed 25 March 2026 | 267.45 (3.12%) | 261.20 | 259.50 - 269.80 | 0.7596 times | Tue 24 March 2026 | 259.35 (2.19%) | 258.00 | 251.65 - 261.70 | 0.5655 times | Mon 23 March 2026 | 253.80 (-4.71%) | 266.35 | 250.40 - 267.00 | 0.7539 times | Fri 20 March 2026 | 266.35 (2.98%) | 262.00 | 261.05 - 273.80 | 1.5348 times | Thu 19 March 2026 | 258.65 (-1.22%) | 258.00 | 257.00 - 270.90 | 1.3334 times | Wed 18 March 2026 | 261.85 (-0.15%) | 263.95 | 261.20 - 266.80 | 0.4896 times | Tue 17 March 2026 | 262.25 (2.04%) | 257.85 | 256.60 - 265.00 | 0.6633 times | Mon 16 March 2026 | 257.00 (-0.96%) | 260.00 | 255.00 - 262.90 | 0.8163 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 274.1 and 294.95
| Weekly Target 1 | 257.17 |
| Weekly Target 2 | 270.18 |
| Weekly Target 3 | 278.01666666667 |
| Weekly Target 4 | 291.03 |
| Weekly Target 5 | 298.87 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 283.20 (4.73%) | 270.40 | 265.00 - 285.85 | 0.8149 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.8185 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 1.3216 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 2.1701 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.7673 times | Fri 27 February 2026 | 260.05 (-1.85%) | 267.45 | 258.50 - 267.90 | 0.4925 times | Fri 20 February 2026 | 264.95 (2.18%) | 257.00 | 253.50 - 271.25 | 1.0242 times | Fri 13 February 2026 | 259.30 (1.19%) | 259.10 | 249.15 - 263.95 | 0.6459 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.0698 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 0.8752 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 0.7525 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 277 and 292.05
| Monthly Target 1 | 264.9 |
| Monthly Target 2 | 274.05 |
| Monthly Target 3 | 279.95 |
| Monthly Target 4 | 289.1 |
| Monthly Target 5 | 295 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 283.20 (5.44%) | 274.80 | 270.80 - 285.85 | 0.1266 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 1.4701 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.876 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1304 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.692 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4936 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2287 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3984 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5203 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0639 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6423 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 269.8 |
| 12 day DMA | 264.03 |
| 20 day DMA | 258.89 |
| 35 day DMA | 259.97 |
| 50 day DMA | 257.9 |
| 100 day DMA | 254.21 |
| 150 day DMA | 255.86 |
| 200 day DMA | 250.16 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.74 | 266.01 | 264.72 |
| 12 day EMA | 265.66 | 262.47 | 261.36 |
| 20 day EMA | 262.81 | 260.67 | 259.84 |
| 35 day EMA | 260.02 | 258.66 | 258.07 |
| 50 day EMA | 259.01 | 258.02 | 257.59 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.8 | 263.92 | 263.47 |
| 12 day SMA | 264.03 | 262.54 | 260.86 |
| 20 day SMA | 258.89 | 257.73 | 257.42 |
| 35 day SMA | 259.97 | 259.2 | 258.95 |
| 50 day SMA | 257.9 | 257.38 | 257.22 |
| 100 day SMA | 254.21 | 253.99 | 253.9 |
| 150 day SMA | 255.86 | 255.55 | 255.34 |
| 200 day SMA | 250.16 | 249.95 | 249.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.