Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 264.28 and 273.98
| Daily Target 1 | 262.38 |
| Daily Target 2 | 266.17 |
| Daily Target 3 | 272.08333333333 |
| Daily Target 4 | 275.87 |
| Daily Target 5 | 281.78 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 269.95 (-1.14%) | 275.80 | 268.30 - 278.00 | 1.1302 times | Fri 04 September 2026 | 273.05 (-0.67%) | 277.00 | 272.05 - 277.10 | 0.5981 times | Thu 03 September 2026 | 274.90 (-0.22%) | 276.90 | 273.60 - 281.35 | 0.8586 times | Wed 02 September 2026 | 275.50 (0.44%) | 274.00 | 271.10 - 278.90 | 1.5692 times | Tue 01 September 2026 | 274.30 (2.58%) | 271.75 | 267.90 - 276.00 | 1.7444 times | Mon 31 August 2026 | 267.40 (-1.18%) | 270.60 | 266.05 - 272.25 | 1.7236 times | Fri 28 August 2026 | 270.60 (0.67%) | 268.90 | 268.40 - 272.05 | 0.7674 times | Thu 27 August 2026 | 268.80 (-0.96%) | 272.70 | 268.00 - 272.70 | 0.5576 times | Wed 26 August 2026 | 271.40 (0.04%) | 272.00 | 270.15 - 274.20 | 0.5395 times | Tue 25 August 2026 | 271.30 (-0.66%) | 274.75 | 270.35 - 275.00 | 0.5114 times | Mon 24 August 2026 | 273.10 (1.22%) | 270.30 | 270.30 - 276.80 | 1.5671 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 264.28 and 273.98
| Weekly Target 1 | 262.38 |
| Weekly Target 2 | 266.17 |
| Weekly Target 3 | 272.08333333333 |
| Weekly Target 4 | 275.87 |
| Weekly Target 5 | 281.78 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 269.95 (-1.14%) | 275.80 | 268.30 - 278.00 | 0.1486 times | Fri 04 September 2026 | 273.05 (0.91%) | 270.60 | 266.05 - 281.35 | 0.8539 times | Fri 28 August 2026 | 270.60 (0.3%) | 270.30 | 268.00 - 276.80 | 0.5185 times | Fri 21 August 2026 | 269.80 (-2.03%) | 276.00 | 263.30 - 278.90 | 0.7618 times | Fri 14 August 2026 | 275.40 (-9.53%) | 289.10 | 271.65 - 291.30 | 1.8927 times | Fri 07 August 2026 | 304.40 (2.18%) | 299.80 | 295.95 - 307.70 | 0.8763 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 1.189 times | Fri 24 July 2026 | 292.80 (-0.95%) | 296.00 | 279.90 - 300.30 | 1.1718 times | Fri 17 July 2026 | 295.60 (-6.13%) | 310.00 | 294.20 - 311.70 | 1.0235 times | Fri 10 July 2026 | 314.90 (0.45%) | 312.65 | 292.70 - 315.40 | 1.564 times | Fri 03 July 2026 | 313.50 (-2.06%) | 320.90 | 311.75 - 328.90 | 1.6272 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 262.2 and 275.65
| Monthly Target 1 | 259.62 |
| Monthly Target 2 | 264.78 |
| Monthly Target 3 | 273.06666666667 |
| Monthly Target 4 | 278.23 |
| Monthly Target 5 | 286.52 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 269.95 (0.95%) | 271.75 | 267.90 - 281.35 | 0.096 times | Mon 31 August 2026 | 267.40 (-10.24%) | 299.80 | 263.30 - 307.70 | 0.529 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.6862 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.2906 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.5248 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7774 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7392 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4405 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5684 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.348 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2482 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 273.54 |
| 12 day DMA | 271.68 |
| 20 day DMA | 273.35 |
| 35 day DMA | 283.24 |
| 50 day DMA | 290.14 |
| 100 day DMA | 308.38 |
| 150 day DMA | 292.66 |
| 200 day DMA | 281.81 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.17 | 273.28 | 273.4 |
| 12 day EMA | 273.21 | 273.8 | 273.94 |
| 20 day EMA | 276.27 | 276.93 | 277.34 |
| 35 day EMA | 282.98 | 283.75 | 284.38 |
| 50 day EMA | 291.38 | 292.25 | 293.03 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.54 | 273.03 | 272.54 |
| 12 day SMA | 271.68 | 271.85 | 271.43 |
| 20 day SMA | 273.35 | 274.12 | 275.69 |
| 35 day SMA | 283.24 | 283.99 | 284.64 |
| 50 day SMA | 290.14 | 291.29 | 292.23 |
| 100 day SMA | 308.38 | 308.43 | 308.42 |
| 150 day SMA | 292.66 | 292.63 | 292.48 |
| 200 day SMA | 281.81 | 281.74 | 281.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.