NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 220.48 and 232.83

Daily Target 1217.93
Daily Target 2223.02
Daily Target 3230.28333333333
Daily Target 4235.37
Daily Target 5242.63

Daily price and volume Nlc India

Date Closing Open Range Volume
Thu 28 March 2024 228.10 (-2.15%) 237.00 225.20 - 237.55 0.8284 times
Wed 27 March 2024 233.10 (8.42%) 216.75 216.20 - 241.60 2.4088 times
Tue 26 March 2024 215.00 (0.42%) 214.90 210.85 - 219.10 0.5319 times
Fri 22 March 2024 214.10 (0.85%) 212.45 210.60 - 216.00 0.4203 times
Thu 21 March 2024 212.30 (4.25%) 207.90 206.60 - 213.40 0.5906 times
Wed 20 March 2024 203.65 (-1.81%) 209.00 201.80 - 212.35 0.5795 times
Tue 19 March 2024 207.40 (-2.15%) 211.80 203.15 - 213.40 0.6696 times
Mon 18 March 2024 211.95 (1.36%) 210.00 209.15 - 215.50 0.5118 times
Fri 15 March 2024 209.10 (-3.19%) 216.00 205.70 - 218.70 1.6227 times
Thu 14 March 2024 216.00 (6.85%) 199.10 195.00 - 219.30 1.8363 times
Wed 13 March 2024 202.15 (-8.59%) 221.15 196.70 - 221.75 1.8023 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 219.48 and 250.23

Weekly Target 1196.1
Weekly Target 2212.1
Weekly Target 3226.85
Weekly Target 4242.85
Weekly Target 5257.6

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Thu 28 March 2024 228.10 (6.54%) 214.90 210.85 - 241.60 0.7301 times
Fri 22 March 2024 214.10 (2.39%) 210.00 201.80 - 216.00 0.5369 times
Fri 15 March 2024 209.10 (-4.41%) 243.00 195.00 - 244.05 2.8753 times
Thu 07 March 2024 218.75 (-5.55%) 233.00 217.30 - 235.00 0.7663 times
Sat 02 March 2024 231.60 (-5.53%) 244.05 214.20 - 248.50 0.5639 times
Fri 23 February 2024 245.15 (-3.35%) 254.90 238.45 - 259.05 0.377 times
Fri 16 February 2024 253.65 (0.38%) 252.65 204.55 - 262.80 1.2194 times
Fri 09 February 2024 252.70 (-4.86%) 270.35 246.75 - 293.75 1.2408 times
Fri 02 February 2024 265.60 (10.76%) 243.00 242.85 - 276.85 0.9659 times
Thu 25 January 2024 239.80 (3.23%) 233.75 212.00 - 250.00 0.7244 times
Fri 19 January 2024 232.30 (-0.06%) 235.00 222.30 - 236.60 0.3736 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 211.55 and 260.6

Monthly Target 1173.33
Monthly Target 2200.72
Monthly Target 3222.38333333333
Monthly Target 4249.77
Monthly Target 5271.43

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Thu 28 March 2024 228.10 (2.54%) 223.00 195.00 - 244.05 2.0648 times
Thu 29 February 2024 222.45 (-14.21%) 260.90 204.55 - 293.75 1.5357 times
Wed 31 January 2024 259.30 (2.31%) 254.90 212.00 - 264.80 1.284 times
Fri 29 December 2023 253.45 (48.78%) 172.40 169.05 - 266.70 1.5675 times
Thu 30 November 2023 170.35 (27.13%) 134.85 131.45 - 172.00 0.7314 times
Tue 31 October 2023 134.00 (-0.7%) 134.95 116.80 - 141.70 0.4998 times
Fri 29 September 2023 134.95 (3.49%) 131.30 125.10 - 147.60 0.5217 times
Thu 31 August 2023 130.40 (11.55%) 116.50 114.65 - 139.25 0.545 times
Mon 31 July 2023 116.90 (7.79%) 109.15 106.00 - 121.50 0.5728 times
Fri 30 June 2023 108.45 (14.58%) 94.35 92.00 - 109.80 0.6773 times
Wed 31 May 2023 94.65 (16.21%) 81.55 80.35 - 96.30 0.7484 times

 monthly chart NlcIndia

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 220.52
12 day DMA 214.5
20 day DMA 218.99
35 day DMA 229.77
50 day DMA 235.49
100 day DMA 215.37
150 day DMA 188.18
200 day DMA 169.51

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA222.32219.43212.59
12 day EMA219.38217.79215.01
20 day EMA221.48220.78219.48
35 day EMA226.58226.49226.1
50 day EMA233.73233.96234

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA220.52215.63210.49
12 day SMA214.5214.89213.69
20 day SMA218.99218.71218.78
35 day SMA229.77230.57232.01
50 day SMA235.49235.48235.4
100 day SMA215.37214.49213.58
150 day SMA188.18187.52186.8
200 day SMA169.51168.87168.2
Back to top | Use Dark Theme