Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 253.4 and 262.05
| Daily Target 1 | 251.5 |
| Daily Target 2 | 255.3 |
| Daily Target 3 | 260.15 |
| Daily Target 4 | 263.95 |
| Daily Target 5 | 268.8 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 259.10 (-2%) | 265.00 | 256.35 - 265.00 | 1.6789 times | Thu 29 January 2026 | 264.40 (5.3%) | 252.00 | 245.00 - 266.95 | 1.8974 times | Wed 28 January 2026 | 251.10 (4.08%) | 242.00 | 241.50 - 253.80 | 0.8306 times | Tue 27 January 2026 | 241.25 (-2.37%) | 247.15 | 239.05 - 247.85 | 0.6151 times | Fri 23 January 2026 | 247.10 (-0.72%) | 248.90 | 246.00 - 250.35 | 0.5029 times | Thu 22 January 2026 | 248.90 (0.16%) | 250.55 | 247.70 - 255.00 | 0.3848 times | Wed 21 January 2026 | 248.50 (-1.97%) | 252.45 | 243.95 - 253.10 | 0.7761 times | Tue 20 January 2026 | 253.50 (-1.11%) | 253.00 | 250.65 - 257.90 | 1.588 times | Mon 19 January 2026 | 256.35 (-0.37%) | 257.50 | 254.25 - 261.60 | 1.0662 times | Fri 16 January 2026 | 257.30 (-1.1%) | 259.90 | 256.30 - 264.00 | 0.6598 times | Wed 14 January 2026 | 260.15 (1.88%) | 259.35 | 258.00 - 265.90 | 2.1572 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 249.08 and 276.98
| Weekly Target 1 | 227.13 |
| Weekly Target 2 | 243.12 |
| Weekly Target 3 | 255.03333333333 |
| Weekly Target 4 | 271.02 |
| Weekly Target 5 | 282.93 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 1.2148 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 1.0445 times | Fri 16 January 2026 | 257.30 (1.94%) | 252.15 | 243.60 - 265.90 | 1.1881 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 1.26 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 1.831 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 0.8527 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.7169 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.6333 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.5932 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.6656 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.4496 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 249.08 and 286.93
| Monthly Target 1 | 220.5 |
| Monthly Target 2 | 239.8 |
| Monthly Target 3 | 258.35 |
| Monthly Target 4 | 277.65 |
| Monthly Target 5 | 296.2 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1341 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.6943 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4953 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2328 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.4062 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.522 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0674 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6444 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1911 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6126 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.9144 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 252.59 |
| 12 day DMA | 253.58 |
| 20 day DMA | 257.6 |
| 35 day DMA | 252.08 |
| 50 day DMA | 249.32 |
| 100 day DMA | 256.7 |
| 150 day DMA | 249.01 |
| 200 day DMA | 245.41 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.61 | 253.87 | 248.6 |
| 12 day EMA | 254.4 | 253.54 | 251.57 |
| 20 day EMA | 254.17 | 253.65 | 252.52 |
| 35 day EMA | 252.8 | 252.43 | 251.73 |
| 50 day EMA | 250.36 | 250 | 249.41 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.59 | 250.55 | 247.37 |
| 12 day SMA | 253.58 | 253.32 | 252.32 |
| 20 day SMA | 257.6 | 257.16 | 256.61 |
| 35 day SMA | 252.08 | 251.52 | 250.73 |
| 50 day SMA | 249.32 | 249.24 | 249.07 |
| 100 day SMA | 256.7 | 256.41 | 256.1 |
| 150 day SMA | 249.01 | 248.8 | 248.56 |
| 200 day SMA | 245.41 | 245.24 | 245.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.