Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 290.35 and 297.45
| Daily Target 1 | 288.8 |
| Daily Target 2 | 291.9 |
| Daily Target 3 | 295.9 |
| Daily Target 4 | 299 |
| Daily Target 5 | 303 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 295.00 (-0.47%) | 296.95 | 292.80 - 299.90 | 0.4384 times | Mon 20 July 2026 | 296.40 (0.27%) | 296.00 | 294.00 - 300.30 | 1.0322 times | Fri 17 July 2026 | 295.60 (-1.7%) | 298.80 | 294.20 - 299.20 | 0.6756 times | Thu 16 July 2026 | 300.70 (-0.53%) | 303.00 | 297.80 - 304.35 | 0.5381 times | Wed 15 July 2026 | 302.30 (-0.43%) | 302.30 | 300.60 - 306.40 | 0.6733 times | Tue 14 July 2026 | 303.60 (-0.34%) | 303.30 | 299.95 - 306.35 | 0.887 times | Mon 13 July 2026 | 304.65 (-3.26%) | 310.00 | 303.50 - 311.70 | 1.3186 times | Fri 10 July 2026 | 314.90 (3.84%) | 306.00 | 302.65 - 315.40 | 1.627 times | Thu 09 July 2026 | 303.25 (3.06%) | 298.20 | 295.35 - 304.85 | 1.5979 times | Wed 08 July 2026 | 294.25 (-2.65%) | 299.00 | 292.70 - 306.30 | 1.212 times | Tue 07 July 2026 | 302.25 (-1.85%) | 307.95 | 300.00 - 310.20 | 0.9851 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 290.15 and 297.65
| Weekly Target 1 | 288.53 |
| Weekly Target 2 | 291.77 |
| Weekly Target 3 | 296.03333333333 |
| Weekly Target 4 | 299.27 |
| Weekly Target 5 | 303.53 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 295.00 (-0.2%) | 296.00 | 292.80 - 300.30 | 0.132 times | Fri 17 July 2026 | 295.60 (-6.13%) | 310.00 | 294.20 - 311.70 | 0.3673 times | Fri 10 July 2026 | 314.90 (0.45%) | 312.65 | 292.70 - 315.40 | 0.5614 times | Fri 03 July 2026 | 313.50 (-2.06%) | 320.90 | 311.75 - 328.90 | 0.584 times | Thu 25 June 2026 | 320.10 (-0.5%) | 322.40 | 318.15 - 329.10 | 0.6288 times | Fri 19 June 2026 | 321.70 (1.71%) | 321.60 | 307.85 - 328.70 | 1.2935 times | Fri 12 June 2026 | 316.30 (-6.03%) | 333.70 | 305.10 - 342.90 | 3.4958 times | Fri 05 June 2026 | 336.60 (-3.15%) | 350.60 | 332.65 - 352.85 | 0.8582 times | Fri 29 May 2026 | 347.55 (0.84%) | 348.10 | 339.55 - 362.00 | 1.0477 times | Fri 22 May 2026 | 344.65 (-2.31%) | 351.55 | 337.50 - 366.70 | 1.0313 times | Fri 15 May 2026 | 352.80 (7.5%) | 327.00 | 306.30 - 387.80 | 4.299 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 278.58 and 309.13
| Monthly Target 1 | 273.1 |
| Monthly Target 2 | 284.05 |
| Monthly Target 3 | 303.65 |
| Monthly Target 4 | 314.6 |
| Monthly Target 5 | 334.2 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 295.00 (-8.39%) | 321.55 | 292.70 - 323.25 | 0.4398 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.2918 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.5262 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7784 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7396 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4407 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5687 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3481 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2484 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.6182 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.2066 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 298 |
| 12 day DMA | 301.74 |
| 20 day DMA | 309.44 |
| 35 day DMA | 316.4 |
| 50 day DMA | 324.73 |
| 100 day DMA | 301.55 |
| 150 day DMA | 285.63 |
| 200 day DMA | 279.11 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.86 | 299.29 | 300.73 |
| 12 day EMA | 302.68 | 304.08 | 305.48 |
| 20 day EMA | 307.34 | 308.64 | 309.93 |
| 35 day EMA | 314.93 | 316.1 | 317.26 |
| 50 day EMA | 321.93 | 323.03 | 324.12 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298 | 299.72 | 301.37 |
| 12 day SMA | 301.74 | 303.28 | 304.83 |
| 20 day SMA | 309.44 | 311.07 | 312.33 |
| 35 day SMA | 316.4 | 317.59 | 319.05 |
| 50 day SMA | 324.73 | 325.4 | 326.04 |
| 100 day SMA | 301.55 | 301.21 | 300.9 |
| 150 day SMA | 285.63 | 285.26 | 284.86 |
| 200 day SMA | 279.11 | 279.03 | 278.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.