Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 240.2 and 248.5
| Daily Target 1 | 233.43 |
| Daily Target 2 | 238.67 |
| Daily Target 3 | 241.73333333333 |
| Daily Target 4 | 246.97 |
| Daily Target 5 | 250.03 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 243.90 (0%) | 236.50 | 236.50 - 244.80 | 1.0574 times | Fri 12 December 2025 | 243.90 (3.21%) | 236.50 | 236.50 - 244.80 | 1.0574 times | Thu 11 December 2025 | 236.31 (0.03%) | 236.95 | 234.12 - 238.76 | 1.0402 times | Wed 10 December 2025 | 236.24 (-1.25%) | 239.23 | 234.10 - 241.00 | 0.996 times | Tue 09 December 2025 | 239.23 (1%) | 234.00 | 230.20 - 242.00 | 0.9547 times | Mon 08 December 2025 | 236.85 (-1.07%) | 241.00 | 230.00 - 241.26 | 1.1124 times | Fri 05 December 2025 | 239.40 (0.72%) | 238.71 | 231.20 - 243.00 | 1.8013 times | Thu 04 December 2025 | 237.69 (-0.91%) | 239.85 | 235.55 - 239.85 | 0.5861 times | Wed 03 December 2025 | 239.88 (-0.65%) | 242.92 | 235.61 - 243.00 | 0.7611 times | Tue 02 December 2025 | 241.46 (0.67%) | 239.00 | 238.95 - 243.30 | 0.6333 times | Mon 01 December 2025 | 239.85 (-1.38%) | 244.60 | 237.30 - 245.30 | 1.0522 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 236.95 and 251.75
| Weekly Target 1 | 224.77 |
| Weekly Target 2 | 234.33 |
| Weekly Target 3 | 239.56666666667 |
| Weekly Target 4 | 249.13 |
| Weekly Target 5 | 254.37 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.8195 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.6371 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.7149 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.4828 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.7652 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.7527 times | Fri 31 October 2025 | 262.30 (-0.7%) | 265.00 | 251.00 - 268.35 | 2.0817 times | Fri 24 October 2025 | 264.15 (-0.09%) | 265.60 | 261.65 - 269.20 | 0.499 times | Fri 17 October 2025 | 264.40 (-2.09%) | 269.75 | 262.20 - 274.70 | 0.948 times | Fri 10 October 2025 | 270.05 (-4.66%) | 282.95 | 268.00 - 292.20 | 2.2991 times | Fri 03 October 2025 | 283.25 (1.33%) | 280.30 | 275.85 - 291.96 | 2.4033 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 229.3 and 244.6
| Monthly Target 1 | 224.43 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 239.73333333333 |
| Monthly Target 4 | 249.47 |
| Monthly Target 5 | 255.03 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 243.90 (0.29%) | 244.60 | 230.00 - 245.30 | 0.2566 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4784 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.1909 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3245 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5042 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0311 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6225 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1506 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.5918 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.8494 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.4017 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 239.92 |
| 12 day DMA | 239.83 |
| 20 day DMA | 242.94 |
| 35 day DMA | 250.1 |
| 50 day DMA | 256.22 |
| 100 day DMA | 251.38 |
| 150 day DMA | 245.23 |
| 200 day DMA | 242.05 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.07 | 239.66 | 237.54 |
| 12 day EMA | 241.42 | 240.97 | 240.44 |
| 20 day EMA | 244.13 | 244.15 | 244.18 |
| 35 day EMA | 249.98 | 250.34 | 250.72 |
| 50 day EMA | 256.68 | 257.2 | 257.74 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.92 | 238.51 | 237.61 |
| 12 day SMA | 239.83 | 240.16 | 240.41 |
| 20 day SMA | 242.94 | 243.53 | 244.09 |
| 35 day SMA | 250.1 | 250.68 | 251.21 |
| 50 day SMA | 256.22 | 256.88 | 257.71 |
| 100 day SMA | 251.38 | 251.24 | 251.14 |
| 150 day SMA | 245.23 | 245.14 | 244.98 |
| 200 day SMA | 242.05 | 241.97 | 241.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.