Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 232.59 and 237.19
| Daily Target 1 | 229.26 |
| Daily Target 2 | 231.31 |
| Daily Target 3 | 233.85666666667 |
| Daily Target 4 | 235.91 |
| Daily Target 5 | 238.46 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 233.37 (1.05%) | 232.05 | 231.80 - 236.40 | 1.0125 times |
| Wed 14 May 2025 | 230.95 (0.72%) | 231.00 | 230.11 - 234.38 | 0.8765 times |
| Tue 13 May 2025 | 229.29 (-0.45%) | 231.40 | 228.00 - 234.36 | 0.8279 times |
| Mon 12 May 2025 | 230.32 (4.62%) | 229.40 | 227.00 - 232.65 | 1.3929 times |
| Fri 09 May 2025 | 220.15 (-0.13%) | 218.00 | 212.85 - 220.90 | 1.0328 times |
| Thu 08 May 2025 | 220.44 (-0.95%) | 225.00 | 218.01 - 228.50 | 1.0748 times |
| Wed 07 May 2025 | 222.56 (2.22%) | 217.75 | 216.36 - 225.40 | 1.2677 times |
| Tue 06 May 2025 | 217.73 (-3.36%) | 226.50 | 216.36 - 229.16 | 0.8415 times |
| Mon 05 May 2025 | 225.31 (-0.09%) | 228.99 | 223.81 - 228.99 | 0.8828 times |
| Fri 02 May 2025 | 225.52 (-0.91%) | 227.59 | 224.53 - 231.49 | 0.7907 times |
| Wed 30 April 2025 | 227.58 (-2.72%) | 235.48 | 225.58 - 235.48 | 1.3634 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 230.19 and 239.59
| Weekly Target 1 | 222.86 |
| Weekly Target 2 | 228.11 |
| Weekly Target 3 | 232.25666666667 |
| Weekly Target 4 | 237.51 |
| Weekly Target 5 | 241.66 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 233.37 (6%) | 229.40 | 227.00 - 236.40 | 0.5478 times |
| Fri 09 May 2025 | 220.15 (-2.38%) | 228.99 | 212.85 - 229.16 | 0.6798 times |
| Fri 02 May 2025 | 225.52 (-5.09%) | 237.75 | 224.53 - 242.90 | 0.4627 times |
| Fri 25 April 2025 | 237.62 (-1.58%) | 242.00 | 235.60 - 250.70 | 0.7778 times |
| Thu 17 April 2025 | 241.43 (5.2%) | 233.00 | 232.71 - 248.13 | 0.602 times |
| Fri 11 April 2025 | 229.49 (-2.87%) | 215.03 | 214.01 - 239.00 | 0.6235 times |
| Fri 04 April 2025 | 236.27 (-3.43%) | 244.94 | 235.02 - 254.00 | 0.5903 times |
| Fri 28 March 2025 | 244.67 (-4.98%) | 258.00 | 240.41 - 261.01 | 1.4525 times |
| Fri 21 March 2025 | 257.49 (13.88%) | 227.89 | 225.58 - 269.06 | 2.3157 times |
| Thu 13 March 2025 | 226.10 (0.47%) | 224.59 | 215.12 - 231.34 | 1.9479 times |
| Fri 07 March 2025 | 225.04 (8.69%) | 212.00 | 197.07 - 237.31 | 3.5058 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 223.11 and 246.66
| Monthly Target 1 | 203.99 |
| Monthly Target 2 | 218.68 |
| Monthly Target 3 | 227.54 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 251.09 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 233.37 (2.54%) | 227.59 | 212.85 - 236.40 | 0.2129 times |
| Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.4712 times |
| Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.4727 times |
| Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 1.9124 times |
| Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.7046 times |
| Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.6366 times |
| Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.6092 times |
| Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 0.8959 times |
| Mon 30 September 2024 | 282.50 (2.69%) | 275.65 | 258.50 - 294.50 | 1.5766 times |
| Fri 30 August 2024 | 275.10 (-4.43%) | 290.55 | 253.30 - 293.50 | 1.508 times |
| Wed 31 July 2024 | 287.86 (19.87%) | 240.00 | 236.25 - 311.80 | 5.4598 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 228.82 |
| 12 day DMA | 226.43 |
| 20 day DMA | 233.01 |
| 35 day DMA | 236.64 |
| 50 day DMA | 233.29 |
| 100 day DMA | 229.98 |
| 150 day DMA | 239.07 |
| 200 day DMA | 247.76 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.72 | 227.89 | 226.36 |
| 12 day EMA | 229.28 | 228.54 | 228.1 |
| 20 day EMA | 230.66 | 230.37 | 230.31 |
| 35 day EMA | 231.28 | 231.16 | 231.17 |
| 50 day EMA | 231.98 | 231.92 | 231.96 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.82 | 226.23 | 224.55 |
| 12 day SMA | 226.43 | 226.8 | 227.35 |
| 20 day SMA | 233.01 | 233.29 | 233.22 |
| 35 day SMA | 236.64 | 237.06 | 237.56 |
| 50 day SMA | 233.29 | 232.86 | 232.6 |
| 100 day SMA | 229.98 | 230.23 | 230.5 |
| 150 day SMA | 239.07 | 239.4 | 239.79 |
| 200 day SMA | 247.76 | 247.92 | 248.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.