Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 232.5 and 240.65
Daily Target 1 | 226.02 |
Daily Target 2 | 230.83 |
Daily Target 3 | 234.16666666667 |
Daily Target 4 | 238.98 |
Daily Target 5 | 242.32 |
Daily price and volume Nmdc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 235.65 (0.19%) | 232.00 | 229.35 - 237.50 | 0.6401 times | Thu 18 April 2024 | 235.20 (-2.18%) | 241.50 | 233.60 - 246.85 | 1.015 times | Tue 16 April 2024 | 240.45 (-0.19%) | 239.90 | 236.15 - 245.55 | 0.7355 times | Mon 15 April 2024 | 240.90 (0.84%) | 233.55 | 231.60 - 246.70 | 1.3827 times | Fri 12 April 2024 | 238.90 (-0.91%) | 240.70 | 238.10 - 243.30 | 0.8652 times | Wed 10 April 2024 | 241.10 (5.75%) | 230.00 | 228.75 - 244.45 | 2.5991 times | Tue 09 April 2024 | 228.00 (1.74%) | 224.20 | 223.25 - 229.15 | 0.8245 times | Mon 08 April 2024 | 224.10 (2.85%) | 219.65 | 217.15 - 225.20 | 1.0087 times | Fri 05 April 2024 | 217.90 (0.51%) | 216.70 | 214.10 - 219.70 | 0.3484 times | Thu 04 April 2024 | 216.80 (-0.41%) | 220.45 | 212.95 - 220.70 | 0.5807 times | Wed 03 April 2024 | 217.70 (0.93%) | 215.70 | 214.10 - 220.75 | 0.9117 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 232.5 and 250
Weekly Target 1 | 219.78 |
Weekly Target 2 | 227.72 |
Weekly Target 3 | 237.28333333333 |
Weekly Target 4 | 245.22 |
Weekly Target 5 | 254.78 |
Weekly price and volumes for Nmdc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 235.65 (-1.36%) | 233.55 | 229.35 - 246.85 | 0.6965 times | Fri 12 April 2024 | 238.90 (9.64%) | 219.65 | 217.15 - 244.45 | 0.9778 times | Fri 05 April 2024 | 217.90 (8%) | 204.80 | 203.30 - 220.75 | 0.7373 times | Thu 28 March 2024 | 201.75 (-0.96%) | 202.50 | 198.50 - 206.20 | 0.3397 times | Fri 22 March 2024 | 203.70 (2.7%) | 198.40 | 195.05 - 209.10 | 1.014 times | Fri 15 March 2024 | 198.35 (-16.94%) | 235.00 | 190.35 - 237.50 | 1.0817 times | Thu 07 March 2024 | 238.80 (1.75%) | 236.50 | 233.85 - 245.20 | 0.5915 times | Sat 02 March 2024 | 234.70 (-1.51%) | 238.15 | 221.25 - 239.20 | 2.3763 times | Fri 23 February 2024 | 238.30 (-2.48%) | 245.80 | 231.30 - 250.40 | 0.8789 times | Fri 16 February 2024 | 244.35 (1.18%) | 240.75 | 223.30 - 252.40 | 1.3064 times | Fri 09 February 2024 | 241.50 (2.53%) | 240.00 | 233.75 - 247.05 | 0.9157 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 219.48 and 263.03
Monthly Target 1 | 185.05 |
Monthly Target 2 | 210.35 |
Monthly Target 3 | 228.6 |
Monthly Target 4 | 253.9 |
Monthly Target 5 | 272.15 |
Monthly price and volumes Nmdc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 235.65 (16.8%) | 204.80 | 203.30 - 246.85 | 0.74 times | Thu 28 March 2024 | 201.75 (-10.69%) | 227.40 | 190.35 - 245.20 | 0.9805 times | Thu 29 February 2024 | 225.90 (2.75%) | 222.00 | 218.70 - 252.40 | 1.7976 times | Wed 31 January 2024 | 219.85 (4.87%) | 210.90 | 196.60 - 227.30 | 1.0744 times | Fri 29 December 2023 | 209.65 (15.51%) | 182.95 | 179.90 - 212.65 | 0.8842 times | Thu 30 November 2023 | 181.50 (17.7%) | 154.30 | 152.75 - 183.50 | 0.9037 times | Tue 31 October 2023 | 154.20 (4.22%) | 149.60 | 140.65 - 167.55 | 1.0619 times | Fri 29 September 2023 | 147.95 (20.24%) | 123.05 | 122.60 - 154.25 | 1.1609 times | Thu 31 August 2023 | 123.05 (4.95%) | 118.05 | 110.90 - 124.30 | 0.8219 times | Mon 31 July 2023 | 117.25 (12.04%) | 106.00 | 105.70 - 117.55 | 0.575 times | Fri 30 June 2023 | 104.65 (-2.01%) | 106.50 | 103.80 - 110.50 | 0.4878 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
DMA period | DMA value |
5 day DMA | 238.22 |
12 day DMA | 229.37 |
20 day DMA | 219.34 |
35 day DMA | 221.42 |
50 day DMA | 226.77 |
100 day DMA | 214.64 |
150 day DMA | 194.87 |
200 day DMA | 175.41 |
EMA (exponential moving average) of Nmdc NMDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.98 | 236.15 | 236.62 |
12 day EMA | 230.18 | 229.19 | 228.1 |
20 day EMA | 226.38 | 225.4 | 224.37 |
35 day EMA | 226.18 | 225.62 | 225.06 |
50 day EMA | 228.02 | 227.71 | 227.4 |
SMA (simple moving average) of Nmdc NMDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.22 | 239.31 | 237.87 |
12 day SMA | 229.37 | 227.45 | 224.66 |
20 day SMA | 219.34 | 217.69 | 215.85 |
35 day SMA | 221.42 | 221.4 | 221.49 |
50 day SMA | 226.77 | 226.89 | 226.89 |
100 day SMA | 214.64 | 214 | 213.35 |
150 day SMA | 194.87 | 194.25 | 193.63 |
200 day SMA | 175.41 | 174.75 | 174.1 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 235.95 | 232.95 | 229.85 to 237.65 | 0.99 times |
18 Thu | 235.70 | 242.45 | 234.20 to 247.25 | 1.01 times |
16 Tue | 241.20 | 239.65 | 237.00 to 245.80 | 1.01 times |
15 Mon | 241.30 | 233.80 | 232.55 to 247.70 | 1 times |
12 Fri | 239.70 | 240.50 | 238.80 to 244.00 | 0.99 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 237.45 | 233.80 | 231.45 to 239.15 | 1.63 times |
18 Thu | 237.40 | 245.15 | 235.80 to 248.50 | 1.18 times |
16 Tue | 242.75 | 242.25 | 239.25 to 247.20 | 0.85 times |
15 Mon | 242.95 | 236.10 | 234.20 to 249.00 | 0.74 times |
12 Fri | 241.20 | 242.95 | 240.30 to 245.20 | 0.6 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 239.15 | 234.50 | 233.20 to 240.85 | 1.11 times |
18 Thu | 239.30 | 248.30 | 238.40 to 250.05 | 1.08 times |
16 Tue | 244.70 | 242.40 | 242.40 to 248.95 | 0.98 times |
15 Mon | 244.60 | 237.85 | 236.40 to 249.70 | 0.93 times |
12 Fri | 242.85 | 244.25 | 242.10 to 246.80 | 0.9 times |
Option chain for Nmdc NMDC 25 Thu April 2024 expiry
Nmdc NMDC Option strike: 272.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 30.55 | 0.01 |
18 Thu April 2024 | 0.35 | 30.55 | 0.01 |
16 Tue April 2024 | 0.60 | 30.55 | 0.01 |
15 Mon April 2024 | 0.90 | 30.55 | 0.01 |
Nmdc NMDC Option strike: 270.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 29.05 | 0.01 |
18 Thu April 2024 | 0.40 | 29.05 | 0.01 |
16 Tue April 2024 | 0.75 | 29.05 | 0.01 |
15 Mon April 2024 | 1.00 | 28.50 | 0.01 |
Nmdc NMDC Option strike: 265.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.25 | 23.75 | 0 |
18 Thu April 2024 | 0.45 | 23.75 | 0 |
16 Tue April 2024 | 1.00 | 23.75 | 0 |
15 Mon April 2024 | 1.40 | 23.75 | 0 |
Nmdc NMDC Option strike: 262.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.30 | 23.40 | 0.14 |
18 Thu April 2024 | 0.60 | 23.40 | 0.07 |
16 Tue April 2024 | 1.30 | 23.40 | 0.04 |
15 Mon April 2024 | 1.65 | 23.40 | 0.04 |
Nmdc NMDC Option strike: 260.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.35 | 23.00 | 0.01 |
18 Thu April 2024 | 0.70 | 22.50 | 0.01 |
16 Tue April 2024 | 1.45 | 17.00 | 0.01 |
15 Mon April 2024 | 1.95 | 17.00 | 0.01 |
Nmdc NMDC Option strike: 257.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.45 | 22.65 | 0.03 |
18 Thu April 2024 | 0.80 | 22.65 | 0.04 |
Nmdc NMDC Option strike: 250.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.90 | 14.90 | 0.17 |
18 Thu April 2024 | 1.60 | 15.00 | 0.15 |
16 Tue April 2024 | 3.40 | 12.20 | 0.15 |
15 Mon April 2024 | 3.80 | 12.50 | 0.15 |
Nmdc NMDC Option strike: 247.50
Date | CE | PE | PCR |
19 Fri April 2024 | 1.15 | 12.25 | 0.5 |
18 Thu April 2024 | 1.95 | 13.85 | 0.43 |
16 Tue April 2024 | 4.10 | 9.80 | 0.35 |
15 Mon April 2024 | 4.50 | 10.70 | 0.29 |
Nmdc NMDC Option strike: 245.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.55 | 10.50 | 0.17 |
18 Thu April 2024 | 2.40 | 11.90 | 0.15 |
16 Tue April 2024 | 5.00 | 8.75 | 0.18 |
15 Mon April 2024 | 5.35 | 9.05 | 0.2 |
Nmdc NMDC Option strike: 244.25
Date | CE | PE | PCR |
19 Fri April 2024 | 1.70 | 10.35 | 0.34 |
18 Thu April 2024 | 2.65 | 11.50 | 0.53 |
16 Tue April 2024 | 5.35 | 8.25 | 0.51 |
15 Mon April 2024 | 5.70 | 8.50 | 0.51 |
Nmdc NMDC Option strike: 242.50
Date | CE | PE | PCR |
19 Fri April 2024 | 2.05 | 8.80 | 0.35 |
18 Thu April 2024 | 3.00 | 10.35 | 0.37 |
16 Tue April 2024 | 6.05 | 7.40 | 0.38 |
15 Mon April 2024 | 6.40 | 7.65 | 0.42 |
Nmdc NMDC Option strike: 240.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.75 | 6.80 | 0.51 |
18 Thu April 2024 | 3.85 | 8.05 | 0.67 |
16 Tue April 2024 | 7.20 | 5.95 | 0.8 |
15 Mon April 2024 | 7.55 | 6.25 | 0.8 |
Nmdc NMDC Option strike: 237.50
Date | CE | PE | PCR |
19 Fri April 2024 | 3.55 | 5.10 | 0.85 |
18 Thu April 2024 | 4.80 | 6.40 | 1.04 |
16 Tue April 2024 | 8.65 | 4.85 | 0.92 |
15 Mon April 2024 | 8.95 | 5.10 | 0.83 |
Nmdc NMDC Option strike: 235.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.65 | 3.80 | 0.77 |
18 Thu April 2024 | 5.90 | 5.20 | 1.05 |
16 Tue April 2024 | 10.10 | 3.80 | 1.2 |
15 Mon April 2024 | 10.20 | 4.15 | 1.11 |
Nmdc NMDC Option strike: 232.50
Date | CE | PE | PCR |
19 Fri April 2024 | 6.10 | 2.80 | 1.9 |
18 Thu April 2024 | 7.10 | 3.90 | 2.19 |
16 Tue April 2024 | 12.50 | 3.05 | 2.53 |
15 Mon April 2024 | 12.10 | 3.30 | 1.44 |
Nmdc NMDC Option strike: 230.00
Date | CE | PE | PCR |
19 Fri April 2024 | 7.80 | 1.90 | 1.56 |
18 Thu April 2024 | 8.80 | 3.05 | 1.41 |
16 Tue April 2024 | 13.40 | 2.35 | 1.43 |
15 Mon April 2024 | 13.80 | 2.60 | 1.5 |
Nmdc NMDC Option strike: 227.50
Date | CE | PE | PCR |
19 Fri April 2024 | 16.20 | 1.25 | 1.19 |
18 Thu April 2024 | 16.20 | 2.45 | 1.44 |
16 Tue April 2024 | 15.70 | 1.70 | 1.11 |
15 Mon April 2024 | 15.50 | 2.05 | 0.95 |
Nmdc NMDC Option strike: 225.00
Date | CE | PE | PCR |
19 Fri April 2024 | 12.25 | 0.85 | 1.47 |
18 Thu April 2024 | 12.10 | 1.75 | 1.59 |
16 Tue April 2024 | 17.60 | 1.40 | 1.55 |
15 Mon April 2024 | 18.30 | 1.65 | 1.38 |
Nmdc NMDC Option strike: 222.50
Date | CE | PE | PCR |
19 Fri April 2024 | 13.00 | 0.60 | 1.02 |
18 Thu April 2024 | 15.75 | 1.35 | 0.68 |
16 Tue April 2024 | 19.75 | 1.15 | 1.09 |
15 Mon April 2024 | 23.00 | 1.30 | 0.93 |
Nmdc NMDC Option strike: 220.00
Date | CE | PE | PCR |
19 Fri April 2024 | 16.30 | 0.45 | 1.36 |
18 Thu April 2024 | 16.80 | 1.10 | 1.88 |
16 Tue April 2024 | 22.20 | 0.85 | 1.61 |
15 Mon April 2024 | 22.05 | 1.05 | 1.49 |
Nmdc NMDC Option strike: 217.50
Date | CE | PE | PCR |
19 Fri April 2024 | 17.85 | 0.35 | 0.88 |
18 Thu April 2024 | 25.20 | 0.85 | 0.67 |
16 Tue April 2024 | 25.20 | 0.65 | 0.65 |
15 Mon April 2024 | 19.00 | 0.85 | 0.69 |
Nmdc NMDC Option strike: 215.00
Date | CE | PE | PCR |
19 Fri April 2024 | 21.00 | 0.20 | 2.06 |
18 Thu April 2024 | 20.45 | 0.65 | 2.01 |
16 Tue April 2024 | 26.40 | 0.60 | 1.9 |
15 Mon April 2024 | 27.05 | 0.70 | 1.87 |
Nmdc NMDC Option strike: 212.50
Date | CE | PE | PCR |
19 Fri April 2024 | 23.00 | 0.20 | 0.77 |
18 Thu April 2024 | 22.65 | 0.55 | 0.84 |
16 Tue April 2024 | 28.00 | 0.45 | 0.91 |
15 Mon April 2024 | 28.00 | 0.55 | 0.86 |
Nmdc NMDC Option strike: 210.00
Date | CE | PE | PCR |
19 Fri April 2024 | 25.90 | 0.20 | 1.73 |
18 Thu April 2024 | 25.70 | 0.45 | 1.59 |
16 Tue April 2024 | 31.45 | 0.40 | 1.69 |
15 Mon April 2024 | 35.05 | 0.50 | 1.79 |
Nmdc NMDC Option strike: 207.50
Date | CE | PE | PCR |
19 Fri April 2024 | 27.45 | 0.20 | 2.89 |
18 Thu April 2024 | 36.40 | 0.40 | 2.57 |
16 Tue April 2024 | 36.40 | 0.35 | 2.57 |
15 Mon April 2024 | 39.80 | 0.45 | 2.55 |
Nmdc NMDC Option strike: 205.00
Date | CE | PE | PCR |
19 Fri April 2024 | 30.45 | 0.15 | 1.85 |
18 Thu April 2024 | 30.00 | 0.30 | 1.85 |
16 Tue April 2024 | 41.25 | 0.30 | 1.93 |
15 Mon April 2024 | 41.25 | 0.35 | 1.98 |
Nmdc NMDC Option strike: 202.50
Date | CE | PE | PCR |
19 Fri April 2024 | 33.35 | 0.15 | 1.9 |
18 Thu April 2024 | 38.05 | 0.15 | 1.52 |
16 Tue April 2024 | 38.05 | 0.15 | 1.67 |
15 Mon April 2024 | 38.05 | 0.15 | 1.67 |
Nmdc NMDC Option strike: 200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 36.25 | 0.10 | 6.22 |
18 Thu April 2024 | 41.00 | 0.20 | 6.1 |
16 Tue April 2024 | 45.50 | 0.25 | 5.91 |
15 Mon April 2024 | 45.50 | 0.25 | 6.18 |
Nmdc NMDC Option strike: 197.50
Date | CE | PE | PCR |
19 Fri April 2024 | 49.35 | 0.20 | 3.75 |
18 Thu April 2024 | 49.35 | 0.20 | 3.75 |
16 Tue April 2024 | 49.35 | 0.20 | 3.75 |
15 Mon April 2024 | 49.35 | 0.20 | 3.75 |
Nmdc NMDC Option strike: 195.00
Date | CE | PE | PCR |
19 Fri April 2024 | 48.20 | 0.15 | 6.43 |
18 Thu April 2024 | 48.20 | 0.15 | 7.71 |
16 Tue April 2024 | 48.20 | 0.20 | 7.86 |
15 Mon April 2024 | 48.20 | 0.20 | 8.21 |
Nmdc NMDC Option strike: 190.00
Date | CE | PE | PCR |
19 Fri April 2024 | 46.15 | 0.05 | 6.77 |
18 Thu April 2024 | 44.90 | 0.10 | 6.69 |
16 Tue April 2024 | 51.60 | 0.15 | 5.33 |
15 Mon April 2024 | 51.05 | 0.15 | 4.64 |
Nmdc NMDC Option strike: 180.00
Date | CE | PE | PCR |
19 Fri April 2024 | 53.20 | 0.10 | 68.43 |
18 Thu April 2024 | 62.50 | 0.10 | 44.09 |
16 Tue April 2024 | 47.05 | 0.10 | 39.31 |
15 Mon April 2024 | 47.05 | 0.10 | 39.38 |
Nmdc NMDC Option strike: 165.00
Date | CE | PE | PCR |
19 Fri April 2024 | 74.60 | 0.10 | 17 |
18 Thu April 2024 | 74.60 | 0.10 | 17 |
16 Tue April 2024 | 74.60 | 0.10 | 17 |
15 Mon April 2024 | 74.60 | 0.05 | 17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.