Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 89.94 and 96.14
| Daily Target 1 | 84.99 |
| Daily Target 2 | 88.68 |
| Daily Target 3 | 91.19 |
| Daily Target 4 | 94.88 |
| Daily Target 5 | 97.39 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.37 (4.98%) | 89.10 | 87.50 - 93.70 | 2.8891 times | Fri 29 May 2026 | 87.99 (-4.65%) | 93.00 | 87.39 - 93.05 | 1.9856 times | Wed 27 May 2026 | 92.28 (1.78%) | 91.25 | 91.13 - 92.78 | 0.9449 times | Tue 26 May 2026 | 90.67 (0.53%) | 90.50 | 89.58 - 91.06 | 0.6732 times | Mon 25 May 2026 | 90.19 (2.66%) | 88.51 | 88.51 - 90.43 | 0.5884 times | Fri 22 May 2026 | 87.85 (-0.35%) | 88.49 | 87.29 - 88.49 | 0.6043 times | Thu 21 May 2026 | 88.16 (-0.36%) | 89.20 | 87.90 - 89.65 | 0.4542 times | Wed 20 May 2026 | 88.48 (-0.61%) | 88.50 | 86.69 - 89.24 | 0.7394 times | Tue 19 May 2026 | 89.02 (-1.24%) | 90.29 | 88.76 - 90.55 | 0.5508 times | Mon 18 May 2026 | 90.14 (-1.39%) | 90.87 | 88.28 - 90.87 | 0.5702 times | Fri 15 May 2026 | 91.41 (-1.93%) | 93.62 | 91.14 - 94.25 | 0.9127 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 89.94 and 96.14
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 91.19 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.37 (4.98%) | 89.10 | 87.50 - 93.70 | 0.6939 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 1.0069 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.7011 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.2467 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.7441 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.109 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.2509 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2459 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.3004 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.7011 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9926 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 89.94 and 96.14
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 91.19 |
| Monthly Target 4 | 94.88 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.37 (4.98%) | 89.10 | 87.50 - 93.70 | 0.1669 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8898 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.3033 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.021 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3744 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3594 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1055 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.836 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7962 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1474 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7154 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 90.15 |
| 20 day DMA | 89.62 |
| 35 day DMA | 89.08 |
| 50 day DMA | 85.94 |
| 100 day DMA | 83.68 |
| 150 day DMA | 81.21 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 89.69 | 90.54 |
| 12 day EMA | 90.03 | 89.61 | 89.9 |
| 20 day EMA | 89.48 | 89.18 | 89.31 |
| 35 day EMA | 87.6 | 87.32 | 87.28 |
| 50 day EMA | 85.9 | 85.64 | 85.54 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 89.8 | 89.83 |
| 12 day SMA | 90.15 | 90.04 | 89.93 |
| 20 day SMA | 89.62 | 89.52 | 89.7 |
| 35 day SMA | 89.08 | 88.81 | 88.63 |
| 50 day SMA | 85.94 | 85.67 | 85.53 |
| 100 day SMA | 83.68 | 83.59 | 83.54 |
| 150 day SMA | 81.21 | 81.09 | 81.01 |
| 200 day SMA | 79.43 | 79.33 | 79.25 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 93.20 | 89.25 | 87.94 to 94.39 | 1.05 times |
| 29 Fri | 89.11 | 93.59 | 88.64 to 93.59 | 1.04 times |
| 27 Wed | 93.00 | 92.04 | 91.90 to 93.39 | 1.02 times |
| 26 Tue | 91.36 | 91.00 | 90.16 to 91.80 | 1.01 times |
| 25 Mon | 91.01 | 89.80 | 89.45 to 91.25 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 93.70 | 90.43 | 88.58 to 94.73 | 1.12 times |
| 29 Fri | 89.73 | 93.01 | 89.22 to 93.61 | 1.16 times |
| 27 Wed | 93.55 | 92.99 | 92.60 to 93.75 | 0.99 times |
| 26 Tue | 92.00 | 91.36 | 91.00 to 92.45 | 0.91 times |
| 25 Mon | 91.51 | 90.29 | 90.29 to 91.71 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 93.65 | 90.07 | 88.60 to 94.59 | 1.37 times |
| 29 Fri | 90.05 | 93.77 | 89.90 to 93.80 | 1.19 times |
| 27 Wed | 93.76 | 93.45 | 93.20 to 94.37 | 0.44 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.41 | 13.56 | 0.05 |
| 29 Fri May 2026 | 0.32 | 13.56 | 0.04 |
| 27 Wed May 2026 | 0.46 | 13.56 | 0.08 |
| 26 Tue May 2026 | 0.37 | 14.80 | 0.17 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.56 | 13.43 | 0.01 |
| 29 Fri May 2026 | 0.39 | 13.43 | 0.01 |
| 27 Wed May 2026 | 0.60 | 13.43 | 0.01 |
| 26 Tue May 2026 | 0.46 | 13.43 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.67 | 10.72 | 0.04 |
| 29 Fri May 2026 | 0.46 | 10.72 | 0.05 |
| 27 Wed May 2026 | 0.69 | 10.72 | 0.11 |
| 26 Tue May 2026 | 0.63 | 12.12 | 0.29 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.93 | 8.99 | 0.03 |
| 29 Fri May 2026 | 0.58 | 8.99 | 0.04 |
| 27 Wed May 2026 | 0.95 | 8.99 | 0.17 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.10 | 7.83 | 0.03 |
| 29 Fri May 2026 | 0.68 | 11.41 | 0.02 |
| 27 Wed May 2026 | 1.11 | 8.46 | 0.02 |
| 26 Tue May 2026 | 0.81 | 9.37 | 0.02 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.25 | 9.50 | 0.01 |
| 29 Fri May 2026 | 0.77 | 9.50 | 0.01 |
| 27 Wed May 2026 | 1.30 | 8.52 | 0.05 |
| 26 Tue May 2026 | 0.96 | 8.52 | 0.06 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.50 | 7.47 | 0.2 |
| 29 Fri May 2026 | 0.90 | 7.47 | 0.19 |
| 27 Wed May 2026 | 1.57 | 7.47 | 0.31 |
| 26 Tue May 2026 | 1.16 | 7.47 | 0.59 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.77 | 6.80 | 0.01 |
| 29 Fri May 2026 | 1.03 | 6.80 | 0.01 |
| 27 Wed May 2026 | 1.82 | 6.80 | 0.02 |
| 26 Tue May 2026 | 1.37 | 6.80 | 0.02 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.10 | 5.45 | 0.09 |
| 29 Fri May 2026 | 1.22 | 5.45 | 0.07 |
| 27 Wed May 2026 | 2.13 | 5.45 | 0.11 |
| 26 Tue May 2026 | 1.64 | 6.29 | 0.11 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.51 | 4.23 | 0.19 |
| 29 Fri May 2026 | 1.41 | 7.18 | 0.23 |
| 27 Wed May 2026 | 2.50 | 4.40 | 0.25 |
| 26 Tue May 2026 | 1.92 | 5.14 | 0.34 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.93 | 3.63 | 0.39 |
| 29 Fri May 2026 | 1.63 | 6.33 | 0.23 |
| 27 Wed May 2026 | 2.91 | 3.82 | 0.12 |
| 26 Tue May 2026 | 2.29 | 4.71 | 0.06 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.38 | 3.07 | 0.34 |
| 29 Fri May 2026 | 1.89 | 5.54 | 0.32 |
| 27 Wed May 2026 | 3.38 | 3.31 | 0.15 |
| 26 Tue May 2026 | 2.61 | 4.05 | 0.1 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.83 | 2.62 | 0.37 |
| 29 Fri May 2026 | 2.21 | 4.98 | 0.36 |
| 27 Wed May 2026 | 3.90 | 2.83 | 0.3 |
| 26 Tue May 2026 | 3.14 | 3.49 | 0.39 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.35 | 2.21 | 1 |
| 29 Fri May 2026 | 2.56 | 4.34 | 0.53 |
| 27 Wed May 2026 | 4.48 | 2.40 | 0.73 |
| 26 Tue May 2026 | 3.64 | 3.03 | 0.35 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.03 | 1.83 | 0.64 |
| 29 Fri May 2026 | 2.97 | 3.72 | 0.66 |
| 27 Wed May 2026 | 5.11 | 2.03 | 0.92 |
| 26 Tue May 2026 | 4.21 | 2.57 | 0.5 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.62 | 1.54 | 2.11 |
| 29 Fri May 2026 | 3.43 | 3.17 | 0.93 |
| 27 Wed May 2026 | 5.78 | 1.71 | 1.15 |
| 26 Tue May 2026 | 4.76 | 2.20 | 1.1 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.43 | 1.27 | 2.42 |
| 29 Fri May 2026 | 3.94 | 2.73 | 1.35 |
| 27 Wed May 2026 | 6.40 | 1.44 | 3.51 |
| 26 Tue May 2026 | 5.44 | 1.86 | 2.98 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.23 | 1.04 | 7 |
| 29 Fri May 2026 | 4.45 | 2.30 | 7.26 |
| 27 Wed May 2026 | 7.30 | 1.21 | 12.85 |
| 26 Tue May 2026 | 6.06 | 1.55 | 4.67 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.26 | 0.84 | 9.75 |
| 29 Fri May 2026 | 5.11 | 1.91 | 9.79 |
| 27 Wed May 2026 | 6.68 | 1.00 | 7.17 |
| 26 Tue May 2026 | 6.68 | 1.36 | 7.33 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.25 | 0.66 | 3.09 |
| 29 Fri May 2026 | 5.78 | 1.58 | 2.79 |
| 27 Wed May 2026 | 8.86 | 0.83 | 2.63 |
| 26 Tue May 2026 | 7.57 | 1.13 | 3.72 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.30 | 0.54 | 124 |
| 29 Fri May 2026 | 8.30 | 1.33 | 122 |
| 27 Wed May 2026 | 8.30 | 0.69 | 22 |
| 26 Tue May 2026 | 8.30 | 0.97 | 17 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.56 | 0.45 | 17.67 |
| 29 Fri May 2026 | 8.56 | 1.06 | 15.58 |
| 27 Wed May 2026 | 8.56 | 0.57 | 11.42 |
| 26 Tue May 2026 | 8.56 | 0.79 | 11.67 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.35 | 0.38 | 5.06 |
| 29 Fri May 2026 | 11.54 | 0.84 | 6.33 |
| 27 Wed May 2026 | 11.54 | 0.48 | 3.73 |
| 26 Tue May 2026 | 9.82 | 0.64 | 3.73 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.14 | 0.30 | 9.5 |
| 29 Fri May 2026 | 11.14 | 0.68 | 10.11 |
| 27 Wed May 2026 | 11.14 | 0.40 | 10.28 |
| 26 Tue May 2026 | 11.14 | 0.56 | 10.22 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.77 | 0.25 | 3.6 |
| 29 Fri May 2026 | 9.66 | 0.56 | 3.67 |
| 27 Wed May 2026 | 13.30 | 0.35 | 3.16 |
| 26 Tue May 2026 | 11.78 | 0.48 | 3.2 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.45 | 0.19 | 20.71 |
| 29 Fri May 2026 | 11.45 | 0.37 | 25.29 |
| 27 Wed May 2026 | 13.52 | 0.24 | 25.2 |
| 26 Tue May 2026 | 13.52 | 0.34 | 26.4 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.37 | 0.14 | 3.57 |
| 29 Fri May 2026 | 17.37 | 0.27 | 2.81 |
| 27 Wed May 2026 | 16.77 | 0.20 | 2.86 |
| 26 Tue May 2026 | 15.30 | 0.25 | 1.8 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.95 | 0.10 | 0.63 |
| 29 Fri May 2026 | 18.95 | 0.19 | 0.64 |
| 27 Wed May 2026 | 18.95 | 0.16 | 0.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.