Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 74.56 and 76.11
| Daily Target 1 | 74.17 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 75.716666666667 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 77.27 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 75.74 (-1.05%) | 76.48 | 74.93 - 76.48 | 0.6901 times | Mon 17 November 2025 | 76.54 (-0.01%) | 76.50 | 76.35 - 77.35 | 0.7061 times | Fri 14 November 2025 | 76.55 (-1.09%) | 77.40 | 75.78 - 77.40 | 0.6433 times | Thu 13 November 2025 | 77.39 (0.27%) | 77.50 | 77.08 - 78.64 | 1.9266 times | Wed 12 November 2025 | 77.18 (1.83%) | 76.20 | 76.00 - 77.42 | 1.7597 times | Tue 11 November 2025 | 75.79 (0.95%) | 75.20 | 74.30 - 76.00 | 0.9053 times | Mon 10 November 2025 | 75.08 (1.13%) | 74.25 | 74.24 - 76.50 | 1.5676 times | Fri 07 November 2025 | 74.24 (1.53%) | 72.51 | 72.41 - 74.38 | 0.5481 times | Thu 06 November 2025 | 73.12 (-1.55%) | 74.20 | 72.60 - 74.33 | 0.5381 times | Tue 04 November 2025 | 74.27 (-2.17%) | 75.80 | 74.10 - 75.80 | 0.7152 times | Mon 03 November 2025 | 75.92 (0.17%) | 75.80 | 75.30 - 76.80 | 0.7986 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 74.13 and 76.55
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 76.006666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 75.74 (-1.06%) | 76.50 | 74.93 - 77.35 | 0.3632 times | Fri 14 November 2025 | 76.55 (3.11%) | 74.25 | 74.24 - 78.64 | 1.7697 times | Fri 07 November 2025 | 74.24 (-2.05%) | 75.80 | 72.41 - 76.80 | 0.6765 times | Fri 31 October 2025 | 75.79 (2.16%) | 74.50 | 73.89 - 77.65 | 1.0205 times | Fri 24 October 2025 | 74.19 (-0.96%) | 75.44 | 72.88 - 76.19 | 0.5945 times | Fri 17 October 2025 | 74.91 (-2.88%) | 77.00 | 74.62 - 77.77 | 0.7374 times | Fri 10 October 2025 | 77.13 (0.04%) | 77.59 | 75.64 - 79.24 | 1.2422 times | Fri 03 October 2025 | 77.10 (2.81%) | 75.24 | 74.54 - 77.98 | 1.1258 times | Fri 26 September 2025 | 74.99 (-2.01%) | 76.68 | 74.82 - 78.45 | 1.4703 times | Fri 19 September 2025 | 76.53 (0.08%) | 76.80 | 75.02 - 77.73 | 0.9998 times | Fri 12 September 2025 | 76.47 (2.6%) | 75.10 | 73.61 - 76.78 | 1.4634 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 70.96 and 77.19
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 75.596666666667 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 75.74 (-0.07%) | 75.80 | 72.41 - 78.64 | 0.5665 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8379 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.2075 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7529 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3631 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.996 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1118 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.1136 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.1628 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 0.8878 times | Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.3478 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 75.63 |
| 20 day DMA | 75.42 |
| 35 day DMA | 75.8 |
| 50 day DMA | 75.86 |
| 100 day DMA | 73.16 |
| 150 day DMA | 71.72 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 76.43 | 76.38 |
| 12 day EMA | 75.92 | 75.95 | 75.84 |
| 20 day EMA | 75.76 | 75.76 | 75.68 |
| 35 day EMA | 75.56 | 75.55 | 75.49 |
| 50 day EMA | 75.61 | 75.6 | 75.56 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.69 | 76.4 |
| 12 day SMA | 75.63 | 75.65 | 75.66 |
| 20 day SMA | 75.42 | 75.38 | 75.35 |
| 35 day SMA | 75.8 | 75.82 | 75.84 |
| 50 day SMA | 75.86 | 75.81 | 75.77 |
| 100 day SMA | 73.16 | 73.1 | 73.01 |
| 150 day SMA | 71.72 | 71.62 | 71.52 |
| 200 day SMA | 70.14 | 70.09 | 70.05 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 76.83 | 76.80 | 76.60 to 77.63 | 1.01 times |
| 14 Fri | 76.83 | 76.99 | 75.81 to 77.45 | 1.01 times |
| 13 Thu | 77.59 | 77.28 | 77.20 to 78.69 | 1 times |
| 12 Wed | 77.01 | 76.31 | 76.05 to 77.35 | 0.99 times |
| 11 Tue | 75.93 | 75.71 | 74.47 to 76.18 | 1 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 77.25 | 77.54 | 77.02 to 78.04 | 1.36 times |
| 14 Fri | 77.18 | 77.02 | 76.31 to 77.62 | 1.1 times |
| 13 Thu | 77.36 | 77.55 | 77.25 to 78.64 | 1.03 times |
| 12 Wed | 76.88 | 76.47 | 76.01 to 77.30 | 0.8 times |
| 11 Tue | 75.87 | 75.73 | 74.62 to 76.09 | 0.71 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 77.80 | 78.10 | 77.49 to 78.23 | 1.21 times |
| 14 Fri | 77.68 | 77.56 | 76.83 to 77.92 | 1.07 times |
| 13 Thu | 77.86 | 77.90 | 77.68 to 79.00 | 1.02 times |
| 12 Wed | 77.14 | 76.55 | 76.49 to 77.50 | 0.92 times |
| 11 Tue | 76.11 | 75.50 | 75.01 to 76.18 | 0.78 times |
Option chain for Nmdc NMDC 25 Tue November 2025 expiry
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.01 | 14.20 | 0.02 |
| 14 Fri November 2025 | 0.02 | 14.20 | 0.02 |
| 13 Thu November 2025 | 0.05 | 14.20 | 0.01 |
| 12 Wed November 2025 | 0.05 | 14.20 | 0.01 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.02 | 12.30 | 0.02 |
| 14 Fri November 2025 | 0.04 | 12.30 | 0.02 |
| 13 Thu November 2025 | 0.07 | 12.30 | 0.02 |
| 12 Wed November 2025 | 0.07 | 12.30 | 0.02 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.02 | 9.87 | 0.01 |
| 14 Fri November 2025 | 0.05 | 9.87 | 0.01 |
| 13 Thu November 2025 | 0.09 | 9.09 | 0.01 |
| 12 Wed November 2025 | 0.08 | 10.58 | 0.01 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.04 | 9.78 | 0.51 |
| 14 Fri November 2025 | 0.06 | 9.78 | 0.47 |
| 13 Thu November 2025 | 0.11 | 8.57 | 0.51 |
| 12 Wed November 2025 | 0.10 | 9.02 | 0.55 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.03 | 8.14 | 0.14 |
| 14 Fri November 2025 | 0.07 | 8.12 | 0.13 |
| 13 Thu November 2025 | 0.14 | 7.48 | 0.11 |
| 12 Wed November 2025 | 0.13 | 8.31 | 0.09 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.04 | 7.17 | 0.6 |
| 14 Fri November 2025 | 0.09 | 7.13 | 0.61 |
| 13 Thu November 2025 | 0.15 | 6.60 | 0.6 |
| 12 Wed November 2025 | 0.14 | 7.07 | 0.6 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.08 | 6.20 | 0.13 |
| 14 Fri November 2025 | 0.14 | 6.12 | 0.12 |
| 13 Thu November 2025 | 0.24 | 5.51 | 0.11 |
| 12 Wed November 2025 | 0.20 | 6.16 | 0.12 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.12 | 5.25 | 0.11 |
| 14 Fri November 2025 | 0.20 | 5.27 | 0.11 |
| 13 Thu November 2025 | 0.32 | 4.64 | 0.1 |
| 12 Wed November 2025 | 0.25 | 5.43 | 0.1 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.19 | 4.32 | 0.07 |
| 14 Fri November 2025 | 0.28 | 4.39 | 0.06 |
| 13 Thu November 2025 | 0.47 | 3.81 | 0.07 |
| 12 Wed November 2025 | 0.37 | 4.73 | 0.07 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.31 | 3.45 | 0.16 |
| 14 Fri November 2025 | 0.40 | 3.47 | 0.17 |
| 13 Thu November 2025 | 0.67 | 3.15 | 0.2 |
| 12 Wed November 2025 | 0.54 | 3.53 | 0.18 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.45 | 2.60 | 0.23 |
| 14 Fri November 2025 | 0.58 | 2.65 | 0.22 |
| 13 Thu November 2025 | 0.92 | 2.32 | 0.29 |
| 12 Wed November 2025 | 0.74 | 2.70 | 0.1 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.70 | 1.86 | 0.16 |
| 14 Fri November 2025 | 0.82 | 2.00 | 0.16 |
| 13 Thu November 2025 | 1.29 | 1.68 | 0.17 |
| 12 Wed November 2025 | 1.03 | 2.05 | 0.09 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.10 | 1.24 | 0.52 |
| 14 Fri November 2025 | 1.23 | 1.40 | 0.54 |
| 13 Thu November 2025 | 1.76 | 1.18 | 0.59 |
| 12 Wed November 2025 | 1.42 | 1.45 | 0.4 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.63 | 0.79 | 1.71 |
| 14 Fri November 2025 | 1.75 | 1.05 | 1.39 |
| 13 Thu November 2025 | 2.31 | 0.80 | 1.25 |
| 12 Wed November 2025 | 1.97 | 0.98 | 0.54 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2.29 | 0.46 | 1.82 |
| 14 Fri November 2025 | 2.45 | 0.61 | 1.69 |
| 13 Thu November 2025 | 3.12 | 0.52 | 1.82 |
| 12 Wed November 2025 | 2.65 | 0.66 | 1.17 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 3.11 | 0.27 | 1.92 |
| 14 Fri November 2025 | 3.21 | 0.40 | 1.84 |
| 13 Thu November 2025 | 3.80 | 0.35 | 1.38 |
| 12 Wed November 2025 | 3.42 | 0.42 | 1.33 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 4.02 | 0.16 | 4.63 |
| 14 Fri November 2025 | 4.05 | 0.25 | 4.65 |
| 13 Thu November 2025 | 4.76 | 0.24 | 2.8 |
| 12 Wed November 2025 | 4.33 | 0.29 | 3.05 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 4.97 | 0.11 | 3.14 |
| 14 Fri November 2025 | 5.04 | 0.16 | 3.41 |
| 13 Thu November 2025 | 5.65 | 0.18 | 3.61 |
| 12 Wed November 2025 | 5.27 | 0.21 | 3.28 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 5.93 | 0.08 | 9.61 |
| 14 Fri November 2025 | 6.03 | 0.12 | 15.59 |
| 13 Thu November 2025 | 6.54 | 0.14 | 19.52 |
| 12 Wed November 2025 | 6.20 | 0.17 | 13.92 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 6.94 | 0.07 | 5.41 |
| 14 Fri November 2025 | 7.02 | 0.10 | 5.47 |
| 13 Thu November 2025 | 7.51 | 0.11 | 5.32 |
| 12 Wed November 2025 | 7.10 | 0.14 | 5.17 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 7.93 | 0.06 | 4.8 |
| 14 Fri November 2025 | 8.02 | 0.07 | 5.36 |
| 13 Thu November 2025 | 9.41 | 0.09 | 5.16 |
| 12 Wed November 2025 | 7.93 | 0.12 | 5.59 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 7.52 | 0.04 | 4.46 |
| 14 Fri November 2025 | 7.52 | 0.07 | 4.43 |
| 13 Thu November 2025 | 7.52 | 0.08 | 4.54 |
| 12 Wed November 2025 | 7.52 | 0.09 | 4.74 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 12.15 | 0.03 | 48.35 |
| 14 Fri November 2025 | 12.15 | 0.05 | 48.61 |
| 13 Thu November 2025 | 12.15 | 0.07 | 47.87 |
| 12 Wed November 2025 | 11.30 | 0.08 | 50.09 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 12.76 | 0.02 | 0.65 |
| 14 Fri November 2025 | 12.76 | 0.04 | 0.68 |
| 13 Thu November 2025 | 14.01 | 0.04 | 0.69 |
| 12 Wed November 2025 | 12.50 | 0.05 | 0.71 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 14.62 | 0.01 | 14.38 |
| 14 Fri November 2025 | 14.62 | 0.03 | 14.5 |
| 13 Thu November 2025 | 14.58 | 0.03 | 14.5 |
| 12 Wed November 2025 | 14.58 | 0.03 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.