Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 76.72 and 79.27
| Daily Target 1 | 74.61 |
| Daily Target 2 | 76.28 |
| Daily Target 3 | 77.163333333333 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 79.71 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 77.94 (0%) | 75.99 | 75.50 - 78.05 | 1.4399 times | Fri 12 December 2025 | 77.94 (3.49%) | 75.99 | 75.50 - 78.05 | 1.4399 times | Thu 11 December 2025 | 75.31 (1.21%) | 74.41 | 74.41 - 75.55 | 0.4703 times | Wed 10 December 2025 | 74.41 (-0.56%) | 74.83 | 74.18 - 75.47 | 0.4215 times | Tue 09 December 2025 | 74.83 (0.23%) | 74.45 | 73.22 - 75.21 | 0.6828 times | Mon 08 December 2025 | 74.66 (-2.35%) | 76.35 | 74.15 - 76.49 | 0.9028 times | Fri 05 December 2025 | 76.46 (0.64%) | 75.97 | 74.80 - 76.59 | 1.1062 times | Thu 04 December 2025 | 75.97 (-0.11%) | 76.18 | 75.81 - 77.14 | 0.7412 times | Wed 03 December 2025 | 76.05 (-0.05%) | 76.43 | 75.60 - 76.90 | 0.7647 times | Tue 02 December 2025 | 76.09 (0.93%) | 75.69 | 75.45 - 77.05 | 2.0308 times | Mon 01 December 2025 | 75.39 (1.99%) | 74.20 | 73.87 - 75.75 | 1.6074 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 75.58 and 80.41
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 74.76 |
| Weekly Target 3 | 76.403333333333 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 77.94 (1.94%) | 76.35 | 73.22 - 78.05 | 0.9746 times | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 1.1371 times | Fri 28 November 2025 | 73.92 (0.56%) | 73.51 | 72.24 - 75.15 | 0.871 times | Fri 21 November 2025 | 73.51 (-3.97%) | 76.50 | 73.21 - 77.35 | 1.0289 times | Fri 14 November 2025 | 76.55 (3.11%) | 74.25 | 74.24 - 78.64 | 1.7544 times | Fri 07 November 2025 | 74.24 (-2.05%) | 75.80 | 72.41 - 76.80 | 0.6706 times | Fri 31 October 2025 | 75.79 (2.16%) | 74.50 | 73.89 - 77.65 | 1.0117 times | Fri 24 October 2025 | 74.19 (-0.96%) | 75.44 | 72.88 - 76.19 | 0.5894 times | Fri 17 October 2025 | 74.91 (-2.88%) | 77.00 | 74.62 - 77.77 | 0.731 times | Fri 10 October 2025 | 77.13 (0.04%) | 77.59 | 75.64 - 79.24 | 1.2314 times | Fri 03 October 2025 | 77.10 (2.81%) | 75.24 | 74.54 - 77.98 | 1.1161 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 75.58 and 80.41
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 76.403333333333 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 77.94 (5.44%) | 74.20 | 73.22 - 78.05 | 0.4359 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8927 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8502 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.2253 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7639 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3832 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 1.0107 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1282 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.13 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.1799 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 0.9008 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 75.75 |
| 20 day DMA | 75.08 |
| 35 day DMA | 75.29 |
| 50 day DMA | 75.53 |
| 100 day DMA | 74.28 |
| 150 day DMA | 72.89 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 76.03 | 75.08 |
| 12 day EMA | 75.9 | 75.53 | 75.09 |
| 20 day EMA | 75.61 | 75.37 | 75.1 |
| 35 day EMA | 75.5 | 75.36 | 75.21 |
| 50 day EMA | 75.62 | 75.53 | 75.43 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 75.43 | 75.13 |
| 12 day SMA | 75.75 | 75.44 | 75.13 |
| 20 day SMA | 75.08 | 75.01 | 74.94 |
| 35 day SMA | 75.29 | 75.18 | 75.07 |
| 50 day SMA | 75.53 | 75.5 | 75.46 |
| 100 day SMA | 74.28 | 74.22 | 74.16 |
| 150 day SMA | 72.89 | 72.83 | 72.73 |
| 200 day SMA | 71.17 | 71.11 | 71.05 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 78.32 | 75.78 | 75.77 to 78.49 | 1.01 times |
| 11 Thu | 75.62 | 74.72 | 74.70 to 75.77 | 0.99 times |
| 10 Wed | 74.71 | 74.98 | 74.50 to 75.72 | 1 times |
| 09 Tue | 75.00 | 74.47 | 73.40 to 75.49 | 1 times |
| 08 Mon | 74.81 | 76.10 | 74.30 to 76.75 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 78.59 | 75.82 | 75.82 to 78.72 | 1.08 times |
| 11 Thu | 75.82 | 75.04 | 74.98 to 76.00 | 1.03 times |
| 10 Wed | 74.83 | 75.13 | 74.60 to 75.79 | 1.02 times |
| 09 Tue | 75.13 | 74.35 | 73.70 to 75.53 | 0.97 times |
| 08 Mon | 75.09 | 76.60 | 74.62 to 77.02 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 78.80 | 76.73 | 76.72 to 78.88 | 1.05 times |
| 11 Thu | 76.13 | 75.34 | 75.34 to 76.29 | 1.01 times |
| 10 Wed | 75.26 | 75.48 | 75.18 to 76.00 | 1.03 times |
| 09 Tue | 75.60 | 74.28 | 74.28 to 75.80 | 0.97 times |
| 08 Mon | 75.62 | 77.04 | 75.05 to 77.04 | 0.94 times |
Option chain for Nmdc NMDC 30 Tue December 2025 expiry
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.04 | 14.80 | 0.19 |
| 11 Thu December 2025 | 0.03 | 14.80 | 0.18 |
| 10 Wed December 2025 | 0.03 | 14.80 | 0.18 |
| 09 Tue December 2025 | 0.03 | 14.80 | 0.18 |
| 08 Mon December 2025 | 0.02 | 13.46 | 0.19 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 10.15 | 0.12 |
| 11 Thu December 2025 | 0.03 | 12.78 | 0.15 |
| 10 Wed December 2025 | 0.03 | 12.78 | 0.15 |
| 09 Tue December 2025 | 0.04 | 12.78 | 0.15 |
| 08 Mon December 2025 | 0.04 | 13.28 | 0.22 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 7.78 | 0.65 |
| 11 Thu December 2025 | 0.03 | 10.79 | 1.04 |
| 10 Wed December 2025 | 0.03 | 10.79 | 1.01 |
| 09 Tue December 2025 | 0.05 | 10.79 | 0.99 |
| 08 Mon December 2025 | 0.05 | 9.94 | 0.96 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.13 | 6.80 | 1.04 |
| 11 Thu December 2025 | 0.05 | 9.34 | 1.08 |
| 10 Wed December 2025 | 0.05 | 10.30 | 1.07 |
| 09 Tue December 2025 | 0.06 | 9.80 | 1.07 |
| 08 Mon December 2025 | 0.06 | 10.41 | 1.05 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.19 | 5.89 | 0.08 |
| 11 Thu December 2025 | 0.07 | 8.87 | 0.09 |
| 10 Wed December 2025 | 0.08 | 8.87 | 0.09 |
| 09 Tue December 2025 | 0.08 | 8.87 | 0.09 |
| 08 Mon December 2025 | 0.09 | 7.28 | 0.08 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.28 | 4.98 | 0.08 |
| 11 Thu December 2025 | 0.09 | 7.48 | 0.07 |
| 10 Wed December 2025 | 0.09 | 7.90 | 0.07 |
| 09 Tue December 2025 | 0.10 | 7.90 | 0.08 |
| 08 Mon December 2025 | 0.10 | 6.78 | 0.08 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.41 | 4.11 | 0.05 |
| 11 Thu December 2025 | 0.12 | 6.49 | 0.07 |
| 10 Wed December 2025 | 0.12 | 6.94 | 0.07 |
| 09 Tue December 2025 | 0.14 | 6.94 | 0.06 |
| 08 Mon December 2025 | 0.14 | 5.42 | 0.07 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 3.29 | 0.02 |
| 11 Thu December 2025 | 0.18 | 4.57 | 0.02 |
| 10 Wed December 2025 | 0.18 | 4.57 | 0.02 |
| 09 Tue December 2025 | 0.21 | 4.57 | 0.02 |
| 08 Mon December 2025 | 0.20 | 4.57 | 0.02 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.86 | 2.57 | 0.26 |
| 11 Thu December 2025 | 0.29 | 4.64 | 0.32 |
| 10 Wed December 2025 | 0.26 | 5.55 | 0.3 |
| 09 Tue December 2025 | 0.31 | 5.41 | 0.31 |
| 08 Mon December 2025 | 0.30 | 5.46 | 0.31 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.22 | 1.92 | 0.16 |
| 11 Thu December 2025 | 0.45 | 4.26 | 0.12 |
| 10 Wed December 2025 | 0.38 | 4.26 | 0.12 |
| 09 Tue December 2025 | 0.45 | 4.26 | 0.12 |
| 08 Mon December 2025 | 0.42 | 3.43 | 0.13 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.68 | 1.38 | 0.35 |
| 11 Thu December 2025 | 0.65 | 3.00 | 0.24 |
| 10 Wed December 2025 | 0.55 | 3.86 | 0.22 |
| 09 Tue December 2025 | 0.63 | 3.58 | 0.24 |
| 08 Mon December 2025 | 0.61 | 3.82 | 0.25 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.24 | 0.97 | 0.53 |
| 11 Thu December 2025 | 0.93 | 2.33 | 0.33 |
| 10 Wed December 2025 | 0.78 | 3.06 | 0.37 |
| 09 Tue December 2025 | 0.88 | 2.88 | 0.37 |
| 08 Mon December 2025 | 0.86 | 3.09 | 0.35 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.94 | 0.66 | 0.86 |
| 11 Thu December 2025 | 1.34 | 1.69 | 0.52 |
| 10 Wed December 2025 | 1.09 | 2.36 | 0.5 |
| 09 Tue December 2025 | 1.25 | 2.19 | 0.48 |
| 08 Mon December 2025 | 1.17 | 2.35 | 0.53 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.73 | 0.45 | 1.08 |
| 11 Thu December 2025 | 1.86 | 1.20 | 0.74 |
| 10 Wed December 2025 | 1.52 | 1.73 | 0.69 |
| 09 Tue December 2025 | 1.67 | 1.63 | 0.7 |
| 08 Mon December 2025 | 1.60 | 1.74 | 0.8 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.59 | 0.30 | 1.91 |
| 11 Thu December 2025 | 2.45 | 0.82 | 1.84 |
| 10 Wed December 2025 | 2.04 | 1.24 | 1.79 |
| 09 Tue December 2025 | 2.19 | 1.17 | 1.84 |
| 08 Mon December 2025 | 2.08 | 1.31 | 1.88 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.48 | 0.22 | 2 |
| 11 Thu December 2025 | 3.14 | 0.57 | 1.84 |
| 10 Wed December 2025 | 2.71 | 0.88 | 1.92 |
| 09 Tue December 2025 | 2.88 | 0.85 | 1.84 |
| 08 Mon December 2025 | 2.66 | 0.93 | 1.85 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.42 | 0.17 | 3.82 |
| 11 Thu December 2025 | 4.07 | 0.38 | 2.9 |
| 10 Wed December 2025 | 3.42 | 0.62 | 3.14 |
| 09 Tue December 2025 | 3.63 | 0.57 | 3.15 |
| 08 Mon December 2025 | 3.38 | 0.65 | 3.02 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.33 | 0.12 | 6.6 |
| 11 Thu December 2025 | 4.50 | 0.26 | 6.74 |
| 10 Wed December 2025 | 4.50 | 0.40 | 6.86 |
| 09 Tue December 2025 | 4.50 | 0.40 | 7.11 |
| 08 Mon December 2025 | 6.01 | 0.45 | 8.21 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.35 | 0.11 | 2.98 |
| 11 Thu December 2025 | 5.84 | 0.18 | 2.31 |
| 10 Wed December 2025 | 5.03 | 0.30 | 2.07 |
| 09 Tue December 2025 | 5.40 | 0.28 | 1.89 |
| 08 Mon December 2025 | 5.08 | 0.32 | 2.01 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.93 | 0.10 | 19.71 |
| 11 Thu December 2025 | 7.93 | 0.13 | 19.57 |
| 10 Wed December 2025 | 7.93 | 0.20 | 20.71 |
| 09 Tue December 2025 | 7.93 | 0.20 | 21.86 |
| 08 Mon December 2025 | 7.93 | 0.23 | 16.14 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.21 | 0.06 | 26.14 |
| 11 Thu December 2025 | 8.21 | 0.10 | 29 |
| 10 Wed December 2025 | 8.21 | 0.14 | 30.57 |
| 09 Tue December 2025 | 8.21 | 0.14 | 31.57 |
| 08 Mon December 2025 | 8.21 | 0.17 | 31.57 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.29 | 0.09 | 87.5 |
| 11 Thu December 2025 | 7.29 | 0.09 | 88 |
| 10 Wed December 2025 | 7.29 | 0.11 | 88 |
| 09 Tue December 2025 | 7.29 | 0.11 | 88.5 |
| 08 Mon December 2025 | 7.29 | 0.13 | 92 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.33 | 0.06 | 8.82 |
| 11 Thu December 2025 | 10.33 | 0.06 | 8.82 |
| 10 Wed December 2025 | 10.33 | 0.08 | 8.55 |
| 09 Tue December 2025 | 10.33 | 0.08 | 8.55 |
| 08 Mon December 2025 | 10.33 | 0.11 | 8.55 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.79 | 0.05 | 177.43 |
| 11 Thu December 2025 | 9.79 | 0.07 | 180.86 |
| 10 Wed December 2025 | 9.79 | 0.08 | 182.29 |
| 09 Tue December 2025 | 9.79 | 0.08 | 181.14 |
| 08 Mon December 2025 | 9.79 | 0.09 | 182.71 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.00 | 0.05 | 1.13 |
| 11 Thu December 2025 | 12.00 | 0.07 | 1.04 |
| 10 Wed December 2025 | 12.00 | 0.07 | 1.04 |
| 09 Tue December 2025 | 12.00 | 0.07 | 1.04 |
| 08 Mon December 2025 | 12.00 | 0.07 | 1.04 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.84 | 0.04 | 25.33 |
| 11 Thu December 2025 | 13.84 | 0.04 | 25.33 |
| 10 Wed December 2025 | 13.84 | 0.04 | 25.33 |
| 09 Tue December 2025 | 13.84 | 0.04 | 25.33 |
| 08 Mon December 2025 | 13.84 | 0.04 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.