Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 70.57 and 72.51

Daily Target 168.99
Daily Target 270.21
Daily Target 370.926666666667
Daily Target 472.15
Daily Target 572.87

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 18 July 2025 71.44 (2.7%) 69.82 69.70 - 71.64 2.242 times
Thu 17 July 2025 69.56 (1.34%) 69.09 68.78 - 69.75 0.9029 times
Wed 16 July 2025 68.64 (0.97%) 68.42 67.75 - 68.95 1.0715 times
Tue 15 July 2025 67.98 (-1.58%) 69.23 67.81 - 69.53 1.2991 times
Mon 14 July 2025 69.07 (0.03%) 69.00 68.56 - 70.07 0.9745 times
Fri 11 July 2025 69.05 (0.52%) 69.00 68.80 - 70.65 1.3526 times
Thu 10 July 2025 68.69 (1.16%) 68.28 68.09 - 68.99 0.5513 times
Wed 09 July 2025 67.90 (-0.57%) 68.33 67.15 - 68.45 0.6558 times
Tue 08 July 2025 68.29 (0%) 68.50 67.76 - 68.84 0.4812 times
Mon 07 July 2025 68.29 (-0.71%) 68.95 67.93 - 68.95 0.4691 times
Fri 04 July 2025 68.78 (-0.41%) 69.24 68.30 - 69.48 0.433 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 69.6 and 73.49

Weekly Target 166.39
Weekly Target 268.91
Weekly Target 370.276666666667
Weekly Target 472.8
Weekly Target 574.17

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 18 July 2025 71.44 (3.46%) 69.00 67.75 - 71.64 1.4679 times
Fri 11 July 2025 69.05 (0.39%) 68.95 67.15 - 70.65 0.7939 times
Fri 04 July 2025 68.78 (-1.62%) 70.54 67.00 - 70.59 1.1714 times
Fri 27 June 2025 69.91 (2.9%) 67.70 67.34 - 72.43 0.8015 times
Fri 20 June 2025 67.94 (-3.45%) 70.20 66.80 - 70.66 0.7708 times
Fri 13 June 2025 70.37 (-2.92%) 73.00 70.00 - 75.17 1.0041 times
Fri 06 June 2025 72.49 (1.85%) 71.10 69.05 - 72.85 0.9375 times
Fri 30 May 2025 71.17 (-1.82%) 72.96 70.11 - 73.69 1.0063 times
Fri 23 May 2025 72.49 (3.16%) 70.27 69.06 - 73.10 1.039 times
Fri 16 May 2025 70.27 (9.3%) 67.05 66.17 - 70.85 1.0077 times
Fri 09 May 2025 64.29 (-1.46%) 65.80 62.00 - 66.45 0.7173 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 69.22 and 73.86

Monthly Target 165.39
Monthly Target 268.41
Monthly Target 370.026666666667
Monthly Target 473.05
Monthly Target 574.67

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 18 July 2025 71.44 (2.06%) 69.88 67.00 - 71.64 0.9651 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 1.041 times
Fri 30 May 2025 71.17 (9.85%) 65.43 62.00 - 73.69 1.1621 times
Wed 30 April 2025 64.79 (-5.95%) 68.01 59.53 - 70.98 1.1639 times
Fri 28 March 2025 68.89 (10.26%) 62.71 61.09 - 70.49 1.2154 times
Fri 28 February 2025 62.48 (-5.48%) 63.21 60.14 - 68.14 0.9279 times
Fri 31 January 2025 66.10 (0.27%) 66.28 59.70 - 69.06 1.4088 times
Tue 31 December 2024 65.92 (-71.35%) 231.94 65.55 - 248.49 0.8148 times
Fri 29 November 2024 230.07 (3.7%) 223.50 215.21 - 246.24 0.6198 times
Thu 31 October 2024 221.87 (-9.41%) 244.75 210.00 - 247.40 0.681 times
Mon 30 September 2024 244.91 (9.99%) 221.00 204.90 - 247.20 0.6745 times

 monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 69.34
12 day DMA 68.9
20 day DMA 68.98
35 day DMA 69.78
50 day DMA 70.04
100 day DMA 68.01
150 day DMA 78.61
200 day DMA 116.28

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7468.8968.55
12 day EMA69.2268.8268.69
20 day EMA69.268.9668.9
35 day EMA69.3169.1869.16
50 day EMA69.5569.4769.47

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3468.8668.69
12 day SMA68.968.6168.48
20 day SMA68.9868.8168.68
35 day SMA69.7869.7869.85
50 day SMA70.0469.8969.78
100 day SMA68.0167.9467.88
150 day SMA78.6179.7780.91
200 day SMA116.28117.09117.87

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 71.72 70.09 70.01 to 71.90 0.99 times
17 Thu 69.88 69.48 69.00 to 70.07 1 times
16 Wed 68.92 68.60 67.98 to 69.24 1.01 times
15 Tue 68.29 69.57 68.05 to 69.81 1.03 times
14 Mon 69.37 69.34 68.67 to 70.30 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 71.59 70.00 69.90 to 71.76 1.09 times
17 Thu 69.77 69.03 69.00 to 69.85 1.07 times
16 Wed 68.85 68.48 68.08 to 69.18 1.04 times
15 Tue 68.32 69.75 68.13 to 69.76 0.97 times
14 Mon 69.37 69.40 68.78 to 70.34 0.82 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 71.29 70.06 69.85 to 71.42 1.17 times
17 Thu 69.67 68.99 68.85 to 69.72 1.14 times
16 Wed 68.74 68.08 67.90 to 68.90 1.04 times
15 Tue 68.08 69.50 67.93 to 69.51 0.95 times
14 Mon 69.18 69.21 69.00 to 69.98 0.7 times

Option chain for Nmdc NMDC 31 Thu July 2025 expiry

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
18 Fri July 2025 0.0514.25 1.07
17 Thu July 2025 0.0514.25 1.07
16 Wed July 2025 0.0514.25 1.07
15 Tue July 2025 0.0514.25 1.07
14 Mon July 2025 0.0514.25 1.07

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
18 Fri July 2025 0.0513.40 0.07
17 Thu July 2025 0.0513.40 0.07
16 Wed July 2025 0.0513.40 0.08
15 Tue July 2025 0.1013.40 0.07
14 Mon July 2025 0.1013.40 0.08

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
18 Fri July 2025 0.158.20 0.1
17 Thu July 2025 0.1011.00 0.09
16 Wed July 2025 0.1011.00 0.1
15 Tue July 2025 0.1010.35 0.1
14 Mon July 2025 0.1010.35 0.09

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
18 Fri July 2025 0.209.70 0.06
17 Thu July 2025 0.159.70 0.06
16 Wed July 2025 0.109.70 0.06
15 Tue July 2025 0.109.70 0.05
14 Mon July 2025 0.209.05 0.06

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
18 Fri July 2025 0.255.20 0.01
17 Thu July 2025 0.155.20 0.01
16 Wed July 2025 0.155.20 0.01
15 Tue July 2025 0.155.20 0.01
14 Mon July 2025 0.255.20 0.01

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
18 Fri July 2025 0.354.60 0.19
17 Thu July 2025 0.256.30 0.29
16 Wed July 2025 0.155.75 0.33
15 Tue July 2025 0.205.75 0.33
14 Mon July 2025 0.305.75 0.43

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
18 Fri July 2025 0.503.75 0.25
17 Thu July 2025 0.305.45 0.26
16 Wed July 2025 0.256.15 0.26
15 Tue July 2025 0.257.00 0.27
14 Mon July 2025 0.356.10 0.25

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
18 Fri July 2025 0.702.95 0.21
17 Thu July 2025 0.404.50 0.2
16 Wed July 2025 0.305.25 0.2
15 Tue July 2025 0.355.90 0.22
14 Mon July 2025 0.504.95 0.21

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
18 Fri July 2025 1.002.25 0.12
17 Thu July 2025 0.553.70 0.06
16 Wed July 2025 0.454.50 0.06
15 Tue July 2025 0.455.00 0.06
14 Mon July 2025 0.754.30 0.05

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
18 Fri July 2025 1.351.65 0.35
17 Thu July 2025 0.802.90 0.26
16 Wed July 2025 0.603.65 0.28
15 Tue July 2025 0.604.20 0.26
14 Mon July 2025 0.953.50 0.27

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
18 Fri July 2025 1.901.20 0.36
17 Thu July 2025 1.052.20 0.21
16 Wed July 2025 0.852.90 0.18
15 Tue July 2025 0.803.40 0.16
14 Mon July 2025 1.202.80 0.2

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
18 Fri July 2025 2.500.80 0.7
17 Thu July 2025 1.501.60 0.54
16 Wed July 2025 1.152.20 0.48
15 Tue July 2025 1.102.70 0.48
14 Mon July 2025 1.602.20 0.57

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
18 Fri July 2025 3.250.55 1.5
17 Thu July 2025 2.001.10 1.2
16 Wed July 2025 1.601.65 0.92
15 Tue July 2025 1.452.10 0.85
14 Mon July 2025 2.051.65 0.94

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
18 Fri July 2025 4.050.35 2.8
17 Thu July 2025 2.650.75 2.41
16 Wed July 2025 2.151.20 2.15
15 Tue July 2025 1.901.60 2.03
14 Mon July 2025 2.651.20 2.24

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
18 Fri July 2025 4.950.25 2.72
17 Thu July 2025 3.400.55 2.82
16 Wed July 2025 2.800.85 2.67
15 Tue July 2025 2.501.15 2.52
14 Mon July 2025 3.300.90 2.58

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
18 Fri July 2025 5.850.20 10.16
17 Thu July 2025 4.300.40 10.58
16 Wed July 2025 3.500.60 10.28
15 Tue July 2025 3.200.80 10.23
14 Mon July 2025 4.050.60 10.77

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
18 Fri July 2025 6.950.15 7.69
17 Thu July 2025 5.150.25 6.37
16 Wed July 2025 4.350.40 5.95
15 Tue July 2025 3.900.55 5.38
14 Mon July 2025 4.800.45 6.29

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
18 Fri July 2025 7.400.10 6.65
17 Thu July 2025 6.050.20 7.28
16 Wed July 2025 5.250.30 6.85
15 Tue July 2025 4.800.35 9.71
14 Mon July 2025 5.950.30 10.22

Nmdc NMDC Option strike: 63.00

Date CE PE PCR
18 Fri July 2025 5.950.10 29.17
17 Thu July 2025 5.950.15 31.5
16 Wed July 2025 5.950.20 31.33
15 Tue July 2025 5.950.25 31.67
14 Mon July 2025 5.950.20 36.33

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
18 Fri July 2025 6.450.05 56.67
17 Thu July 2025 6.450.10 60.33
16 Wed July 2025 6.450.10 65
15 Tue July 2025 6.450.15 61
14 Mon July 2025 6.450.15 60.67

Nmdc NMDC Option strike: 61.00

Date CE PE PCR
18 Fri July 2025 9.600.10 17.5
17 Thu July 2025 7.500.10 11.67
16 Wed July 2025 7.500.10 11.67
15 Tue July 2025 7.500.10 13
14 Mon July 2025 8.700.10 9.75

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
18 Fri July 2025 11.650.10 13.89
17 Thu July 2025 9.800.05 13.98
16 Wed July 2025 9.000.10 13.59
15 Tue July 2025 9.900.10 12.77
14 Mon July 2025 9.900.05 13.38

Nmdc NMDC Option strike: 58.00

Date CE PE PCR
18 Fri July 2025 12.250.05 13
17 Thu July 2025 11.300.05 39
16 Wed July 2025 11.300.05 57
15 Tue July 2025 11.300.05 57
14 Mon July 2025 11.300.05 56
Back to top | Use Dark Theme