Login or Join

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 146.3 and 149

Daily Target 1145.72
Daily Target 2146.88
Daily Target 3148.41666666667
Daily Target 4149.58
Daily Target 5151.12

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 03 October 2023 148.05 (0.07%) 149.60 147.25 - 149.95 1.1294 times
Fri 29 September 2023 147.95 (4.26%) 143.35 143.30 - 148.95 1.265 times
Thu 28 September 2023 141.90 (-0.39%) 142.95 141.50 - 144.35 0.7024 times
Wed 27 September 2023 142.45 (-0.42%) 143.25 141.40 - 143.75 0.8073 times
Tue 26 September 2023 143.05 (-0.03%) 143.05 142.25 - 146.85 1.213 times
Mon 25 September 2023 143.10 (-0.07%) 143.20 141.80 - 144.25 0.8347 times
Fri 22 September 2023 143.20 (-0.52%) 144.00 141.10 - 145.05 0.8887 times
Thu 21 September 2023 143.95 (-2.77%) 146.95 143.00 - 147.50 1.0704 times
Wed 20 September 2023 148.05 (-0.54%) 148.00 146.25 - 151.55 1.2083 times
Mon 18 September 2023 148.85 (-0.7%) 149.90 147.40 - 149.90 0.8809 times
Fri 15 September 2023 149.90 (-0.2%) 152.85 148.85 - 154.25 2.3736 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 146.3 and 149

Weekly Target 1145.72
Weekly Target 2146.88
Weekly Target 3148.41666666667
Weekly Target 4149.58
Weekly Target 5151.12

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 03 October 2023 148.05 (0.07%) 149.60 147.25 - 149.95 0.1897 times
Fri 29 September 2023 147.95 (3.32%) 143.20 141.40 - 148.95 0.81 times
Fri 22 September 2023 143.20 (-4.47%) 149.90 141.10 - 151.55 0.68 times
Fri 15 September 2023 149.90 (5.27%) 143.00 135.65 - 154.25 1.7389 times
Fri 08 September 2023 142.40 (9.12%) 133.10 133.00 - 145.60 1.7248 times
Fri 01 September 2023 130.50 (9.3%) 120.70 119.60 - 130.90 1.2756 times
Fri 25 August 2023 119.40 (3.6%) 116.00 115.35 - 124.10 1.0083 times
Fri 18 August 2023 115.25 (1.32%) 115.00 112.80 - 119.15 1.0205 times
Fri 11 August 2023 113.75 (0.44%) 113.75 110.90 - 114.65 0.6087 times
Fri 04 August 2023 113.25 (0.62%) 113.10 112.20 - 118.70 0.9436 times
Fri 28 July 2023 112.55 (1.4%) 110.95 110.35 - 113.55 0.4579 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 146.3 and 149

Monthly Target 1145.72
Monthly Target 2146.88
Monthly Target 3148.41666666667
Monthly Target 4149.58
Monthly Target 5151.12

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 03 October 2023 148.05 (0.07%) 149.60 147.25 - 149.95 0.073 times
Fri 29 September 2023 147.95 (20.24%) 123.05 122.60 - 154.25 2.1298 times
Thu 31 August 2023 123.05 (4.95%) 118.05 110.90 - 124.30 1.5078 times
Mon 31 July 2023 117.25 (12.04%) 106.00 105.70 - 117.55 1.0549 times
Fri 30 June 2023 104.65 (-2.01%) 106.50 103.80 - 110.50 0.8948 times
Wed 31 May 2023 106.80 (-1.57%) 108.90 103.75 - 111.80 0.957 times
Fri 28 April 2023 108.50 (-2.73%) 112.00 107.65 - 114.60 0.5537 times
Fri 31 March 2023 111.55 (0.41%) 111.90 105.65 - 118.10 0.9847 times
Tue 28 February 2023 111.10 (-9.78%) 124.90 110.05 - 124.95 0.9472 times
Tue 31 January 2023 123.15 (0.08%) 124.20 120.20 - 131.80 0.897 times
Fri 30 December 2022 123.05 (4.55%) 119.25 111.20 - 126.75 0.8578 times

 monthly chart Nmdc

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc NMDC is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

BullKhan value: 80 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.33 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 144.68
12 day DMA 145.89
20 day DMA 144.13
35 day DMA 133.96
50 day DMA 127.69
100 day DMA 117.62
150 day DMA 115.65
200 day DMA 117.28

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA145.76144.62142.95
12 day EMA144.21143.51142.7
20 day EMA141.37140.67139.9
35 day EMA135.46134.72133.94
50 day EMA128.13127.32126.48

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.68143.69142.74
12 day SMA145.89145.4144.45
20 day SMA144.13143.25142.01
35 day SMA133.96132.98131.97
50 day SMA127.69126.95126.23
100 day SMA117.62117.22116.84
150 day SMA115.65115.46115.27
200 day SMA117.28117.17117.04

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
03 Tue 148.75 149.40 147.75 to 150.70 1.11 times
29 Fri 148.60 143.75 143.75 to 149.65 1.1 times
28 Thu 142.70 143.70 142.05 to 145.25 1.1 times
27 Wed 143.65 144.15 142.60 to 144.65 1 times
26 Tue 144.30 143.10 142.90 to 147.75 0.69 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
03 Tue 149.75 150.10 149.05 to 151.45 1.21 times
29 Fri 149.60 144.95 144.95 to 150.55 1.08 times
28 Thu 143.65 145.15 143.05 to 146.00 1.03 times
27 Wed 144.75 144.50 144.00 to 145.50 0.86 times
26 Tue 145.20 145.20 144.90 to 148.85 0.81 times

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
03 Tue 150.90 150.70 150.00 to 152.50 1.1 times
29 Fri 150.70 148.15 148.15 to 151.50 0.9 times

Option chain for Nmdc NMDC 26 Thu October 2023 expiry

Nmdc NMDC Option strike: 165.00

Date CE PE PCR
03 Tue October 2023 1.1020.85 0
29 Fri September 2023 1.1020.85 0
28 Thu September 2023 0.8520.85 0
27 Wed September 2023 1.0520.85 0

Nmdc NMDC Option strike: 160.00

Date CE PE PCR
03 Tue October 2023 1.8512.90 0.03
29 Fri September 2023 1.9013.15 0.03
28 Thu September 2023 1.3517.85 0.03
27 Wed September 2023 1.7017.00 0.02

Nmdc NMDC Option strike: 155.00

Date CE PE PCR
03 Tue October 2023 2.959.05 0.03
29 Fri September 2023 3.059.55 0.03
28 Thu September 2023 2.0513.25 0.02
27 Wed September 2023 2.5014.00 0.01

Nmdc NMDC Option strike: 154.00

Date CE PE PCR
03 Tue October 2023 3.258.45 0.2
29 Fri September 2023 3.3511.60 0.04
28 Thu September 2023 2.2511.60 0.17

Nmdc NMDC Option strike: 151.00

Date CE PE PCR
03 Tue October 2023 4.356.05 0.04
29 Fri September 2023 4.457.00 0.04
28 Thu September 2023 3.809.00 1
27 Wed September 2023 3.809.00 1

Nmdc NMDC Option strike: 150.00

Date CE PE PCR
03 Tue October 2023 4.755.95 0.17
29 Fri September 2023 4.806.15 0.16
28 Thu September 2023 3.1510.55 0.13
27 Wed September 2023 3.8010.00 0.12

Nmdc NMDC Option strike: 149.00

Date CE PE PCR
03 Tue October 2023 5.205.35 0.25
29 Fri September 2023 5.155.60 0.11
28 Thu September 2023 3.457.60 0.1
27 Wed September 2023 4.007.60 0.11

Nmdc NMDC Option strike: 148.00

Date CE PE PCR
03 Tue October 2023 5.654.85 0.35
29 Fri September 2023 5.605.05 0.22

Nmdc NMDC Option strike: 147.00

Date CE PE PCR
03 Tue October 2023 6.154.40 1.01
29 Fri September 2023 6.054.50 0.3

Nmdc NMDC Option strike: 146.00

Date CE PE PCR
03 Tue October 2023 6.753.80 1.05
29 Fri September 2023 6.603.95 0.97
28 Thu September 2023 4.307.00 0.08

Nmdc NMDC Option strike: 145.00

Date CE PE PCR
03 Tue October 2023 7.253.45 0.73
29 Fri September 2023 7.103.60 0.64
28 Thu September 2023 4.756.90 0.41
27 Wed September 2023 5.506.60 0.41

Nmdc NMDC Option strike: 144.00

Date CE PE PCR
03 Tue October 2023 7.753.05 0.58
29 Fri September 2023 7.653.15 0.56
28 Thu September 2023 5.056.20 0.15
27 Wed September 2023 5.956.00 0.13

Nmdc NMDC Option strike: 143.00

Date CE PE PCR
03 Tue October 2023 8.352.55 1.4
29 Fri September 2023 8.402.75 1.02
28 Thu September 2023 5.605.80 0.56
27 Wed September 2023 6.505.50 0.7

Nmdc NMDC Option strike: 142.00

Date CE PE PCR
03 Tue October 2023 8.802.25 2.94
29 Fri September 2023 8.802.40 1.72
28 Thu September 2023 6.005.40 0.76
27 Wed September 2023 6.755.30 0.67

Nmdc NMDC Option strike: 140.00

Date CE PE PCR
03 Tue October 2023 10.401.70 1.57
29 Fri September 2023 10.351.85 1.72
28 Thu September 2023 7.054.25 1.16
27 Wed September 2023 7.854.05 1.19

Nmdc NMDC Option strike: 138.15

Date CE PE PCR
03 Tue October 2023 11.451.25 10
29 Fri September 2023 11.451.40 10

Nmdc NMDC Option strike: 138.00

Date CE PE PCR
03 Tue October 2023 12.051.20 16
29 Fri September 2023 11.601.40 9.67

Nmdc NMDC Option strike: 137.15

Date CE PE PCR
03 Tue October 2023 12.851.00 7
29 Fri September 2023 12.851.25 6

Nmdc NMDC Option strike: 135.00

Date CE PE PCR
03 Tue October 2023 14.450.85 10.4
29 Fri September 2023 15.000.90 9.17
28 Thu September 2023 10.302.35 8.3
27 Wed September 2023 10.802.25 7.69

Nmdc NMDC Option strike: 130.00

Date CE PE PCR
03 Tue October 2023 19.250.40 5.14
29 Fri September 2023 19.400.50 4.26
28 Thu September 2023 14.551.30 4.14
27 Wed September 2023 14.751.20 3.85

Nmdc NMDC Option strike: 125.15

Date CE PE PCR
03 Tue October 2023 24.001.20 1
29 Fri September 2023 24.001.20 1
28 Thu September 2023 24.001.20 1
27 Wed September 2023 24.001.20 1

Nmdc NMDC Option strike: 125.00

Date CE PE PCR
03 Tue October 2023 19.500.20 22.5
29 Fri September 2023 19.500.25 24
28 Thu September 2023 19.500.70 16
27 Wed September 2023 18.500.70 7.67

Nmdc NMDC Option strike: 122.15

Date CE PE PCR
03 Tue October 2023 20.100.30 0.38
29 Fri September 2023 20.100.30 0.38
28 Thu September 2023 20.100.15 0.38
27 Wed September 2023 21.000.10 0.14

Nmdc NMDC Option strike: 120.00

Date CE PE PCR
03 Tue October 2023 26.900.15 7
29 Fri September 2023 26.900.20 6
28 Thu September 2023 23.000.35 4.75
27 Wed September 2023 23.000.35 4.75

Nmdc NMDC Option strike: 117.15

Date CE PE PCR
03 Tue October 2023 26.500.10 0.31
29 Fri September 2023 26.500.10 0.31
28 Thu September 2023 26.500.05 0.2
27 Wed September 2023 26.500.05 0.19

Nmdc NMDC Option strike: 115.00

Date CE PE PCR
03 Tue October 2023 30.000.05 0.5
29 Fri September 2023 30.000.05 0.5
28 Thu September 2023 28.700.05 1
27 Wed September 2023 28.700.05 1

Nmdc NMDC Option strike: 110.00

Date CE PE PCR
03 Tue October 2023 32.600.10 0.5
29 Fri September 2023 32.600.10 0.5

Nmdc NMDC Option strike: 107.15

Date CE PE PCR
03 Tue October 2023 37.000.05 4
29 Fri September 2023 37.000.05 4
28 Thu September 2023 37.000.05 4.5
27 Wed September 2023 11.000.05 11
Back to top | Use Dark Theme