Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 85.1 and 87.91

Daily Target 184.41
Daily Target 285.79
Daily Target 387.223333333333
Daily Target 488.6
Daily Target 590.03

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 16 April 2026 87.16 (-0.01%) 87.60 85.85 - 88.66 1.4242 times
Wed 15 April 2026 87.17 (1.58%) 87.00 86.63 - 87.97 0.7597 times
Mon 13 April 2026 85.81 (0.87%) 83.75 83.12 - 86.40 1.0282 times
Fri 10 April 2026 85.07 (0.75%) 85.00 83.91 - 86.30 0.822 times
Thu 09 April 2026 84.44 (1.85%) 83.00 82.51 - 85.00 0.8873 times
Wed 08 April 2026 82.91 (1.43%) 83.25 82.60 - 84.30 0.8248 times
Tue 07 April 2026 81.74 (0.42%) 80.98 80.62 - 81.91 0.4909 times
Mon 06 April 2026 81.40 (4.25%) 78.68 78.02 - 82.29 1.8466 times
Thu 02 April 2026 78.08 (-0.12%) 78.00 75.61 - 78.50 0.9599 times
Wed 01 April 2026 78.17 (2.49%) 78.56 77.74 - 79.48 0.9565 times
Mon 30 March 2026 76.27 (-1.2%) 76.50 76.09 - 78.42 0.7102 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 85.14 and 90.68

Weekly Target 180.77
Weekly Target 283.97
Weekly Target 386.313333333333
Weekly Target 489.51
Weekly Target 591.85

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 16 April 2026 87.16 (2.46%) 83.75 83.12 - 88.66 0.8162 times
Fri 10 April 2026 85.07 (8.95%) 78.68 78.02 - 86.30 1.2379 times
Thu 02 April 2026 78.08 (1.14%) 76.50 75.61 - 79.48 0.6674 times
Fri 27 March 2026 77.20 (-3.23%) 78.75 74.55 - 78.76 0.9448 times
Fri 20 March 2026 79.78 (1.51%) 78.59 76.61 - 81.32 1.0488 times
Fri 13 March 2026 78.59 (-1.5%) 79.00 76.49 - 81.60 0.9092 times
Fri 06 March 2026 79.79 (-2.39%) 78.98 76.00 - 82.20 0.9571 times
Fri 27 February 2026 81.74 (2.01%) 81.00 78.10 - 83.56 1.0692 times
Fri 20 February 2026 80.13 (0.88%) 79.32 78.45 - 81.05 0.8266 times
Fri 13 February 2026 79.43 (-5.53%) 85.00 79.16 - 86.08 1.5228 times
Fri 06 February 2026 84.08 (3.53%) 80.00 78.42 - 86.39 2.02 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 81.39 and 94.44

Monthly Target 170.76
Monthly Target 278.96
Monthly Target 383.81
Monthly Target 492.01
Monthly Target 596.86

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 16 April 2026 87.16 (14.28%) 78.56 75.61 - 88.66 0.6239 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.992 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3353 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3207 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0741 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.8122 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7736 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.1148 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.695 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.2584 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.9195 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 85.93
12 day DMA 82.12
20 day DMA 80.46
35 day DMA 80.27
50 day DMA 80.91
100 day DMA 79.85
150 day DMA 78.52
200 day DMA 76.51

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7585.0483.98
12 day EMA83.3182.6181.78
20 day EMA82.0381.4980.89
35 day EMA81.3781.0380.67
50 day EMA81.3981.1580.9

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9385.0883.99
12 day SMA82.1281.3480.48
20 day SMA80.4680.0379.71
35 day SMA80.2780.0479.84
50 day SMA80.9180.7980.74
100 day SMA79.8579.7379.63
150 day SMA78.5278.4378.34
200 day SMA76.5176.4276.32

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
15 Wed 87.36 87.40 86.80 to 88.13 1 times
13 Mon 86.09 84.50 83.50 to 86.80 1 times
10 Fri 85.39 85.00 84.10 to 86.53 1 times
09 Thu 84.96 83.10 82.81 to 85.44 1 times
08 Wed 83.36 84.00 82.78 to 84.37 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Wed 87.88 88.15 87.40 to 88.60 1.3 times
13 Mon 86.59 84.27 83.88 to 87.21 1.18 times
10 Fri 85.91 86.03 84.68 to 86.99 0.93 times
09 Thu 85.29 83.60 83.57 to 85.86 0.88 times
08 Wed 83.86 84.44 83.25 to 84.50 0.71 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Wed 88.41 88.75 88.07 to 88.99 1.32 times
13 Mon 87.14 85.50 84.85 to 87.63 1.18 times
10 Fri 86.39 86.75 85.03 to 86.89 0.9 times
09 Thu 85.90 84.29 84.29 to 86.20 0.88 times
08 Wed 84.29 84.07 83.77 to 84.99 0.72 times

Option chain for Nmdc NMDC 28 Tue April 2026 expiry

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
15 Wed April 2026 0.1411.75 0.52

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
15 Wed April 2026 0.397.70 0.04
13 Mon April 2026 0.347.70 0.04
10 Fri April 2026 0.2810.70 0.08

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
15 Wed April 2026 0.685.29 0.01

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
15 Wed April 2026 1.153.78 0.07
13 Mon April 2026 1.004.86 0.05
10 Fri April 2026 0.805.31 0.06

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
15 Wed April 2026 1.902.54 0.3
13 Mon April 2026 1.603.40 0.3
10 Fri April 2026 1.283.82 0.37

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
15 Wed April 2026 2.392.00 0.36
13 Mon April 2026 2.022.84 0.27
10 Fri April 2026 1.593.16 0.04

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
15 Wed April 2026 2.961.58 0.42
13 Mon April 2026 2.492.33 0.6
10 Fri April 2026 2.032.60 0.12

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
15 Wed April 2026 3.591.23 0.34
13 Mon April 2026 3.071.89 0.23
10 Fri April 2026 2.522.14 0.25

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
15 Wed April 2026 4.360.95 1.19
13 Mon April 2026 3.701.53 1.12
10 Fri April 2026 3.121.73 0.99

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
15 Wed April 2026 5.050.74 1.56
13 Mon April 2026 4.411.23 1.66
10 Fri April 2026 3.781.37 1.71

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
15 Wed April 2026 5.880.58 0.76
13 Mon April 2026 5.150.99 0.57
10 Fri April 2026 4.431.09 0.55

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
15 Wed April 2026 6.770.47 1.21
13 Mon April 2026 5.930.80 1.14
10 Fri April 2026 5.240.90 0.92

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
15 Wed April 2026 7.720.38 1.46
13 Mon April 2026 6.780.64 1.38
10 Fri April 2026 6.120.73 1.35

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
15 Wed April 2026 8.610.31 1.07
13 Mon April 2026 7.610.53 0.8
10 Fri April 2026 5.990.58 0.8

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
15 Wed April 2026 9.590.26 1.33
13 Mon April 2026 8.590.44 1.25
10 Fri April 2026 7.860.46 1.21

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
15 Wed April 2026 10.500.22 0.96
13 Mon April 2026 8.880.36 1.48
10 Fri April 2026 8.880.38 1.46

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
15 Wed April 2026 9.640.19 1.2
13 Mon April 2026 9.640.30 1.65
10 Fri April 2026 9.640.32 1.59

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
15 Wed April 2026 12.520.17 10.45
13 Mon April 2026 11.800.26 10.82
10 Fri April 2026 10.570.27 11.16

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
15 Wed April 2026 14.000.15 10.64
13 Mon April 2026 12.350.21 11.07
10 Fri April 2026 11.230.27 11.31

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
15 Wed April 2026 13.200.11 6.58
13 Mon April 2026 13.200.16 7.33
10 Fri April 2026 13.200.17 8.75

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
15 Wed April 2026 12.790.09 13.5
13 Mon April 2026 12.790.17 14.5
10 Fri April 2026 12.790.17 14.5

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
15 Wed April 2026 16.150.08 10.76
13 Mon April 2026 16.150.12 11.81
10 Fri April 2026 13.950.12 12.24

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
13 Mon April 2026 10.700.12 136
10 Fri April 2026 10.700.14 136

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
15 Wed April 2026 11.280.05 25.5
13 Mon April 2026 11.280.08 25.5
10 Fri April 2026 11.280.08 25.5

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
15 Wed April 2026 9.950.07 9.86
13 Mon April 2026 9.950.07 9.86
10 Fri April 2026 9.950.05 9.86

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
15 Wed April 2026 17.140.06 5.83
13 Mon April 2026 17.140.06 5.83
10 Fri April 2026 17.140.06 5.83

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
15 Wed April 2026 23.300.02 2.89
13 Mon April 2026 12.550.06 1.2
10 Fri April 2026 12.550.04 1.21
Back to top | Use Dark Theme