Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 82.94 and 84.73
| Daily Target 1 | 81.5 |
| Daily Target 2 | 82.58 |
| Daily Target 3 | 83.29 |
| Daily Target 4 | 84.37 |
| Daily Target 5 | 85.08 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.66 (0.59%) | 83.17 | 82.21 - 84.00 | 0.5683 times | Wed 31 December 2025 | 83.17 (-0.29%) | 84.00 | 82.90 - 84.64 | 1.0177 times | Tue 30 December 2025 | 83.41 (3.18%) | 80.90 | 80.60 - 83.79 | 1.3146 times | Mon 29 December 2025 | 80.84 (-2.14%) | 83.50 | 80.33 - 84.15 | 1.652 times | Fri 26 December 2025 | 82.61 (1.45%) | 81.70 | 81.37 - 83.25 | 0.8491 times | Wed 24 December 2025 | 81.43 (-0.12%) | 82.40 | 81.07 - 82.49 | 0.9082 times | Tue 23 December 2025 | 81.53 (3.83%) | 79.12 | 78.85 - 82.30 | 2.5242 times | Mon 22 December 2025 | 78.52 (2.91%) | 76.65 | 76.50 - 78.70 | 0.5532 times | Fri 19 December 2025 | 76.30 (-0.27%) | 76.51 | 75.72 - 76.75 | 0.3251 times | Thu 18 December 2025 | 76.51 (-1%) | 77.11 | 76.25 - 77.45 | 0.2878 times | Wed 17 December 2025 | 77.28 (0.17%) | 77.00 | 76.82 - 77.82 | 0.2806 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 82 and 86.31
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 82.876666666667 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.66 (1.27%) | 83.50 | 80.33 - 84.64 | 1.4211 times | Fri 26 December 2025 | 82.61 (8.27%) | 76.65 | 76.50 - 83.25 | 1.5092 times | Fri 19 December 2025 | 76.30 (-2.1%) | 78.00 | 75.72 - 78.90 | 0.6055 times | Sat 13 December 2025 | 77.94 (1.94%) | 76.35 | 73.22 - 78.05 | 0.8458 times | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 0.9869 times | Fri 28 November 2025 | 73.92 (0.56%) | 73.51 | 72.24 - 75.15 | 0.7559 times | Fri 21 November 2025 | 73.51 (-3.97%) | 76.50 | 73.21 - 77.35 | 0.893 times | Fri 14 November 2025 | 76.55 (3.11%) | 74.25 | 74.24 - 78.64 | 1.5226 times | Fri 07 November 2025 | 74.24 (-2.05%) | 75.80 | 72.41 - 76.80 | 0.582 times | Fri 31 October 2025 | 75.79 (2.16%) | 74.50 | 73.89 - 77.65 | 0.878 times | Fri 24 October 2025 | 74.19 (-0.96%) | 75.44 | 72.88 - 76.19 | 0.5115 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.94 and 84.73
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 83.29 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.66 (0.59%) | 83.17 | 82.21 - 84.00 | 0.0437 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.2779 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.924 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8801 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.2683 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7908 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.4317 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 1.0461 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1678 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.1696 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.2213 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 80.2 |
| 20 day DMA | 78.63 |
| 35 day DMA | 77.02 |
| 50 day DMA | 76.49 |
| 100 day DMA | 75.36 |
| 150 day DMA | 73.7 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 82.12 | 81.6 |
| 12 day EMA | 80.84 | 80.33 | 79.81 |
| 20 day EMA | 79.48 | 79.04 | 78.61 |
| 35 day EMA | 78.14 | 77.82 | 77.51 |
| 50 day EMA | 77.05 | 76.78 | 76.52 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 82.29 | 81.96 |
| 12 day SMA | 80.2 | 79.78 | 79.34 |
| 20 day SMA | 78.63 | 78.24 | 77.89 |
| 35 day SMA | 77.02 | 76.84 | 76.67 |
| 50 day SMA | 76.49 | 76.33 | 76.17 |
| 100 day SMA | 75.36 | 75.24 | 75.13 |
| 150 day SMA | 73.7 | 73.62 | 73.54 |
| 200 day SMA | 72.14 | 72.04 | 71.95 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 84.25 | 83.51 | 82.61 to 84.65 | 1.13 times |
| 31 Wed | 83.50 | 84.03 | 83.22 to 84.98 | 1.12 times |
| 30 Tue | 84.03 | 81.44 | 81.29 to 84.44 | 1.15 times |
| 29 Mon | 81.48 | 83.94 | 80.93 to 84.18 | 1.04 times |
| 26 Fri | 83.18 | 82.20 | 81.96 to 83.68 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 84.81 | 84.06 | 83.14 to 85.05 | 1.22 times |
| 31 Wed | 84.04 | 85.34 | 83.61 to 85.34 | 1.15 times |
| 30 Tue | 84.43 | 81.95 | 81.90 to 84.87 | 1.02 times |
| 29 Mon | 81.90 | 84.60 | 81.40 to 84.60 | 0.9 times |
| 26 Fri | 83.56 | 83.00 | 82.50 to 84.05 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 85.35 | 84.46 | 83.73 to 85.51 | 1.12 times |
| 31 Wed | 84.50 | 84.69 | 84.35 to 84.96 | 0.88 times |
Option chain for Nmdc NMDC 27 Tue January 2026 expiry
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.35 | 9.30 | 0.01 |
| 31 Wed December 2025 | 0.33 | 10.81 | 0.01 |
| 30 Tue December 2025 | 0.43 | 10.33 | 0 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.47 | 8.05 | 0.03 |
| 31 Wed December 2025 | 0.46 | 8.97 | 0.03 |
| 30 Tue December 2025 | 0.60 | 8.57 | 0.02 |
| 29 Mon December 2025 | 0.34 | 10.55 | 0.02 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.59 | 8.25 | 0.04 |
| 31 Wed December 2025 | 0.54 | 7.97 | 0.04 |
| 30 Tue December 2025 | 0.70 | 7.80 | 0.01 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.71 | 6.15 | 0.08 |
| 31 Wed December 2025 | 0.65 | 7.14 | 0.09 |
| 30 Tue December 2025 | 0.84 | 6.72 | 0.1 |
| 29 Mon December 2025 | 0.48 | 9.10 | 0.01 |
| 26 Fri December 2025 | 0.74 | 7.43 | 0.01 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.87 | 5.96 | 0.01 |
| 31 Wed December 2025 | 0.80 | 5.96 | 0.01 |
| 30 Tue December 2025 | 1.00 | 5.96 | 0.01 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.06 | 4.45 | 0.03 |
| 31 Wed December 2025 | 0.98 | 5.08 | 0.03 |
| 30 Tue December 2025 | 1.21 | 5.12 | 0.03 |
| 29 Mon December 2025 | 0.68 | 6.75 | 0.02 |
| 26 Fri December 2025 | 1.06 | 6.50 | 0.01 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.32 | 4.69 | 0.01 |
| 31 Wed December 2025 | 1.21 | 4.69 | 0.01 |
| 30 Tue December 2025 | 1.47 | 4.40 | 0.01 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.62 | 3.27 | 0.08 |
| 31 Wed December 2025 | 1.49 | 3.95 | 0.08 |
| 30 Tue December 2025 | 1.80 | 3.71 | 0.07 |
| 29 Mon December 2025 | 1.03 | 5.44 | 0.05 |
| 26 Fri December 2025 | 1.58 | 4.33 | 0.07 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.02 | 2.72 | 0.13 |
| 31 Wed December 2025 | 1.87 | 3.28 | 0.11 |
| 30 Tue December 2025 | 2.20 | 3.10 | 0.13 |
| 29 Mon December 2025 | 1.29 | 4.74 | 0.14 |
| 26 Fri December 2025 | 1.93 | 3.70 | 0.16 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.49 | 2.20 | 0.29 |
| 31 Wed December 2025 | 2.24 | 2.71 | 0.25 |
| 30 Tue December 2025 | 2.67 | 2.59 | 0.24 |
| 29 Mon December 2025 | 1.56 | 4.10 | 0.1 |
| 26 Fri December 2025 | 2.32 | 3.03 | 0.09 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.03 | 1.74 | 0.67 |
| 31 Wed December 2025 | 2.74 | 2.18 | 0.49 |
| 30 Tue December 2025 | 3.20 | 2.11 | 0.53 |
| 29 Mon December 2025 | 1.94 | 3.41 | 0.3 |
| 26 Fri December 2025 | 2.75 | 2.53 | 0.6 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.65 | 1.33 | 0.69 |
| 31 Wed December 2025 | 3.30 | 1.73 | 0.61 |
| 30 Tue December 2025 | 3.79 | 1.71 | 0.62 |
| 29 Mon December 2025 | 2.35 | 2.83 | 0.61 |
| 26 Fri December 2025 | 3.30 | 2.09 | 0.81 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.34 | 1.07 | 0.77 |
| 31 Wed December 2025 | 3.86 | 1.42 | 0.84 |
| 30 Tue December 2025 | 4.42 | 1.37 | 0.86 |
| 29 Mon December 2025 | 2.84 | 2.32 | 0.52 |
| 26 Fri December 2025 | 3.89 | 1.66 | 0.35 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.10 | 0.81 | 0.74 |
| 31 Wed December 2025 | 4.65 | 1.09 | 0.72 |
| 30 Tue December 2025 | 5.12 | 1.10 | 0.56 |
| 29 Mon December 2025 | 3.38 | 1.88 | 0.59 |
| 26 Fri December 2025 | 4.51 | 1.32 | 0.36 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.74 | 0.64 | 5.06 |
| 31 Wed December 2025 | 5.39 | 0.86 | 4.58 |
| 30 Tue December 2025 | 5.92 | 0.86 | 3.23 |
| 29 Mon December 2025 | 4.08 | 1.51 | 2.58 |
| 26 Fri December 2025 | 5.15 | 1.04 | 3.09 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.99 | 0.50 | 1.81 |
| 31 Wed December 2025 | 6.12 | 0.69 | 1.71 |
| 30 Tue December 2025 | 6.77 | 0.68 | 1.22 |
| 29 Mon December 2025 | 4.62 | 1.20 | 1.02 |
| 26 Fri December 2025 | 5.95 | 0.81 | 1.18 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.78 | 0.38 | 1.94 |
| 31 Wed December 2025 | 7.07 | 0.55 | 1.17 |
| 30 Tue December 2025 | 7.59 | 0.54 | 1.04 |
| 29 Mon December 2025 | 5.70 | 0.93 | 0.77 |
| 26 Fri December 2025 | 6.74 | 0.63 | 0.79 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.46 | 0.30 | 2.1 |
| 31 Wed December 2025 | 8.46 | 0.42 | 1.98 |
| 30 Tue December 2025 | 8.46 | 0.44 | 2.19 |
| 29 Mon December 2025 | 7.01 | 0.72 | 1.91 |
| 26 Fri December 2025 | 7.50 | 0.48 | 1.95 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.36 | 0.24 | 3.36 |
| 31 Wed December 2025 | 9.04 | 0.34 | 2.91 |
| 30 Tue December 2025 | 9.36 | 0.35 | 2.85 |
| 29 Mon December 2025 | 7.06 | 0.55 | 1.64 |
| 26 Fri December 2025 | 8.60 | 0.37 | 1.31 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.10 | 0.19 | 23.26 |
| 31 Wed December 2025 | 10.10 | 0.27 | 22.7 |
| 30 Tue December 2025 | 9.96 | 0.28 | 18.7 |
| 29 Mon December 2025 | 9.65 | 0.42 | 12.4 |
| 26 Fri December 2025 | 9.65 | 0.28 | 11 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.27 | 0.14 | 203 |
| 31 Wed December 2025 | 11.27 | 0.22 | 178.5 |
| 30 Tue December 2025 | 11.27 | 0.22 | 110 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.50 | 0.12 | 113 |
| 31 Wed December 2025 | 11.50 | 0.16 | 123 |
| 30 Tue December 2025 | 11.50 | 0.17 | 119 |
| 29 Mon December 2025 | 10.79 | 0.24 | 50.5 |
| 26 Fri December 2025 | 11.55 | 0.17 | 92 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.13 | 0.06 | 7.76 |
| 31 Wed December 2025 | 14.13 | 0.09 | 7.76 |
| 30 Tue December 2025 | 14.10 | 0.12 | 9.44 |
| 29 Mon December 2025 | 11.60 | 0.15 | 15 |
| 26 Fri December 2025 | 12.50 | 0.11 | 14.91 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.03 | 0.03 | 1.5 |
| 31 Wed December 2025 | 15.03 | 0.09 | 1.5 |
| 30 Tue December 2025 | 15.03 | 0.08 | 1.5 |
| 29 Mon December 2025 | 15.03 | 0.08 | 1.13 |
| 26 Fri December 2025 | 15.03 | 0.08 | 1.25 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.10 | 0.04 | 0.31 |
| 31 Wed December 2025 | 20.10 | 0.04 | 0.31 |
| 30 Tue December 2025 | 17.00 | 0.05 | 0.31 |
| 29 Mon December 2025 | 17.00 | 0.05 | 0.32 |
| 26 Fri December 2025 | 19.15 | 0.02 | 0.33 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.00 | 0.02 | 1 |
| 31 Wed December 2025 | 19.00 | 0.02 | 0.75 |
| 30 Tue December 2025 | 19.00 | 0.05 | 0.5 |
| 29 Mon December 2025 | 19.00 | 0.05 | 0.5 |
| 26 Fri December 2025 | 16.70 | 0.05 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.