Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 79.46 and 81.65

Daily Target 1	77.66
Daily Target 2	79.06
Daily Target 3	79.85
Daily Target 4	81.25
Daily Target 5	82.04

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Mon 16 February 2026	80.46 (1.3%)	79.32	78.45 - 80.64	0.4256 times
Fri 13 February 2026	79.43 (-6.27%)	81.50	79.16 - 81.90	0.8726 times
Thu 12 February 2026	84.74 (-0.84%)	85.90	84.41 - 86.08	0.8048 times
Wed 11 February 2026	85.46 (0.46%)	85.50	84.41 - 86.07	1.0072 times
Tue 10 February 2026	85.07 (0.71%)	85.10	83.26 - 85.64	1.302 times
Mon 09 February 2026	84.47 (0.46%)	85.00	83.80 - 85.62	0.7485 times
Fri 06 February 2026	84.08 (-0.61%)	84.50	83.13 - 85.37	0.7951 times
Thu 05 February 2026	84.60 (-1.49%)	86.13	83.41 - 86.14	1.0066 times
Wed 04 February 2026	85.88 (5.18%)	81.69	81.65 - 86.39	2.053 times
Tue 03 February 2026	81.65 (0.26%)	83.90	80.81 - 84.50	0.9846 times
Mon 02 February 2026	81.44 (1.32%)	80.74	78.42 - 81.90	0.5023 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 79.46 and 81.65

Weekly Target 1	77.66
Weekly Target 2	79.06
Weekly Target 3	79.85
Weekly Target 4	81.25
Weekly Target 5	82.04

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Mon 16 February 2026	80.46 (1.3%)	79.32	78.45 - 80.64	0.1139 times
Fri 13 February 2026	79.43 (-5.53%)	85.00	79.16 - 86.08	1.267 times
Fri 06 February 2026	84.08 (3.53%)	80.00	78.42 - 86.39	1.6807 times
Fri 30 January 2026	81.21 (6.35%)	77.36	76.42 - 85.05	1.3138 times
Fri 23 January 2026	76.36 (-7.71%)	82.74	76.05 - 82.74	0.7119 times
Fri 16 January 2026	82.74 (2.81%)	80.82	79.15 - 84.14	0.6405 times
Fri 09 January 2026	80.48 (-4.79%)	85.00	78.77 - 86.72	1.4734 times
Fri 02 January 2026	84.53 (2.32%)	83.50	80.33 - 84.96	1.2482 times
Fri 26 December 2025	82.61 (8.27%)	76.65	76.50 - 83.25	1.1067 times
Fri 19 December 2025	76.30 (-2.1%)	78.00	75.72 - 78.90	0.444 times
Fri 12 December 2025	77.94 (1.94%)	76.35	73.22 - 78.05	0.4535 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 79.44 and 87.41

Monthly Target 1	73.79
Monthly Target 2	77.12
Monthly Target 3	81.756666666667
Monthly Target 4	85.09
Monthly Target 5	89.73

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Mon 16 February 2026	80.46 (-0.92%)	80.00	78.42 - 86.39	0.9127 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.3343 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.0851 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.8206 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7815 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.1263 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.7022 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.2713 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	0.929 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.037 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.0386 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	83.03
12 day DMA	83.14
20 day DMA	81.8
35 day DMA	82.27
50 day DMA	80.86
100 day DMA	78.22
150 day DMA	76.18
200 day DMA	74.51

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.12	82.95	84.71
12 day EMA	82.64	83.04	83.7
20 day EMA	82.36	82.56	82.89
35 day EMA	81.4	81.46	81.58
50 day EMA	80.6	80.61	80.66

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.03	83.83	84.76
12 day SMA	83.14	83.2	83.63
20 day SMA	81.8	81.84	82.01
35 day SMA	82.27	82.33	82.39
50 day SMA	80.86	80.77	80.7
100 day SMA	78.22	78.18	78.16
150 day SMA	76.18	76.1	76.03
200 day SMA	74.51	74.43	74.36

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	80.68	78.90	78.47 to 80.85	0.99 times
13 Fri	79.39	81.70	79.15 to 81.98	0.99 times
12 Thu	84.91	85.50	84.46 to 86.20	1.01 times
11 Wed	85.69	85.62	84.46 to 86.21	1 times
10 Tue	85.35	85.00	82.91 to 85.79	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	81.15	79.32	79.00 to 81.30	1.41 times
13 Fri	79.91	82.05	79.67 to 82.54	1.09 times
12 Thu	85.42	86.02	85.04 to 86.63	0.87 times
11 Wed	86.18	86.38	85.04 to 86.79	0.83 times
10 Tue	85.92	84.70	83.71 to 86.36	0.8 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	81.64	79.58	79.48 to 81.78	1.38 times
13 Fri	80.43	82.80	80.20 to 83.01	1.24 times
12 Thu	85.98	87.10	85.58 to 87.10	0.92 times
11 Wed	86.88	86.49	85.71 to 87.18	0.76 times
10 Tue	86.30	85.01	85.00 to 86.75	0.69 times

Option chain for Nmdc NMDC 24 Tue February 2026 expiry

Nmdc NMDC Option strike: 98.00

Date	CE	PE	PCR
12 Thu February 2026	0.10	12.25	0.05
11 Wed February 2026	0.18	12.21	0.05
10 Tue February 2026	0.18	14.47	0.08

Nmdc NMDC Option strike: 96.00

Date	CE	PE	PCR
12 Thu February 2026	0.18	17.92	0
11 Wed February 2026	0.28	17.92	0
10 Tue February 2026	0.28	17.92	0

Nmdc NMDC Option strike: 95.50

Date	CE	PE	PCR
16 Mon February 2026	0.04	16.00	0.05
13 Fri February 2026	0.07	12.25	0.05

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
12 Thu February 2026	0.27	8.43	0.08
11 Wed February 2026	0.41	8.43	0.09
10 Tue February 2026	0.41	9.88	0.05

Nmdc NMDC Option strike: 93.50

Date	CE	PE	PCR
16 Mon February 2026	0.07	17.92	0
13 Fri February 2026	0.08	17.92	0

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
12 Thu February 2026	0.43	7.23	0.08
11 Wed February 2026	0.64	7.23	0.08
10 Tue February 2026	0.64	7.23	0.09

Nmdc NMDC Option strike: 91.50

Date	CE	PE	PCR
16 Mon February 2026	0.09	12.36	0.07
13 Fri February 2026	0.11	12.36	0.08

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
12 Thu February 2026	0.56	7.53	0.03
11 Wed February 2026	0.76	7.53	0.03
10 Tue February 2026	0.78	7.53	0.03

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
12 Thu February 2026	0.71	5.75	0.28
11 Wed February 2026	0.97	5.22	0.28
10 Tue February 2026	0.97	5.55	0.28

Nmdc NMDC Option strike: 89.50

Date	CE	PE	PCR
16 Mon February 2026	0.15	9.15	0.12
13 Fri February 2026	0.17	9.15	0.1

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
12 Thu February 2026	0.87	4.46	0.13
11 Wed February 2026	1.21	4.46	0.15
10 Tue February 2026	1.21	5.59	0.11

Nmdc NMDC Option strike: 88.50

Date	CE	PE	PCR
16 Mon February 2026	0.19	9.20	0.03
13 Fri February 2026	0.20	9.20	0.03

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
12 Thu February 2026	1.12	4.19	0.12
11 Wed February 2026	1.49	3.78	0.13
10 Tue February 2026	1.46	5.20	0.11

Nmdc NMDC Option strike: 87.50

Date	CE	PE	PCR
16 Mon February 2026	0.25	7.04	0.27
13 Fri February 2026	0.26	8.48	0.25

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
12 Thu February 2026	1.40	3.43	0.12
11 Wed February 2026	1.83	3.12	0.12
10 Tue February 2026	1.77	3.39	0.11

Nmdc NMDC Option strike: 86.50

Date	CE	PE	PCR
16 Mon February 2026	0.33	4.46	0.12
13 Fri February 2026	0.33	4.46	0.11

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
12 Thu February 2026	1.77	2.80	0.29
11 Wed February 2026	2.30	2.55	0.28
10 Tue February 2026	2.20	2.80	0.3

Nmdc NMDC Option strike: 85.50

Date	CE	PE	PCR
16 Mon February 2026	0.42	5.38	0.12
13 Fri February 2026	0.42	6.50	0.11

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
16 Mon February 2026	0.49	4.85	0.04
12 Thu February 2026	2.27	2.27	0.27
11 Wed February 2026	2.82	2.11	0.28
10 Tue February 2026	2.69	2.27	0.25

Nmdc NMDC Option strike: 84.50

Date	CE	PE	PCR
16 Mon February 2026	0.56	4.75	0.12
13 Fri February 2026	0.53	5.59	0.13

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
12 Thu February 2026	2.75	1.78	0.6
11 Wed February 2026	3.34	1.69	0.48
10 Tue February 2026	3.25	1.84	0.61

Nmdc NMDC Option strike: 83.50

Date	CE	PE	PCR
16 Mon February 2026	0.75	3.64	0.28
13 Fri February 2026	0.67	4.80	0.26

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
16 Mon February 2026	0.87	3.15	0.54
12 Thu February 2026	3.38	1.40	0.69
11 Wed February 2026	4.06	1.32	0.78
10 Tue February 2026	3.84	1.47	0.62

Nmdc NMDC Option strike: 82.50

Date	CE	PE	PCR
16 Mon February 2026	1.02	2.89	0.2
13 Fri February 2026	0.88	3.98	0.23

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
12 Thu February 2026	3.97	1.07	0.57
11 Wed February 2026	4.74	1.01	0.56
10 Tue February 2026	4.51	1.16	0.53

Nmdc NMDC Option strike: 81.50

Date	CE	PE	PCR
16 Mon February 2026	1.33	2.16	0.38
13 Fri February 2026	1.13	3.22	0.34

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
12 Thu February 2026	4.91	0.83	0.48
11 Wed February 2026	5.49	0.78	0.49
10 Tue February 2026	5.24	0.91	0.46

Nmdc NMDC Option strike: 80.50

Date	CE	PE	PCR
16 Mon February 2026	1.77	1.64	0.37
13 Fri February 2026	1.49	2.58	0.33

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
16 Mon February 2026	2.01	1.39	0.35
12 Thu February 2026	5.58	0.64	1.43
11 Wed February 2026	6.22	0.60	1.54
10 Tue February 2026	6.01	0.71	1.51

Nmdc NMDC Option strike: 79.50

Date	CE	PE	PCR
16 Mon February 2026	2.31	1.19	0.56
13 Fri February 2026	1.86	1.93	0.48

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
16 Mon February 2026	2.60	0.99	3.05
12 Thu February 2026	6.35	0.49	1.5
11 Wed February 2026	7.22	0.46	1.66
10 Tue February 2026	6.86	0.55	1.83

Nmdc NMDC Option strike: 78.50

Date	CE	PE	PCR
16 Mon February 2026	3.02	0.83	0.42
13 Fri February 2026	2.37	1.50	0.46

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
16 Mon February 2026	2.98	0.68	3.82
12 Thu February 2026	7.25	0.38	1.98
11 Wed February 2026	8.07	0.38	1.89
10 Tue February 2026	9.07	0.44	1.6

Nmdc NMDC Option strike: 77.50

Date	CE	PE	PCR
16 Mon February 2026	3.74	0.57	1.59
13 Fri February 2026	3.00	1.12	1.44

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
12 Thu February 2026	8.13	0.30	0.8
11 Wed February 2026	9.10	0.29	0.7
10 Tue February 2026	9.10	0.36	0.71

Nmdc NMDC Option strike: 76.50

Date	CE	PE	PCR
16 Mon February 2026	4.60	0.41	2.32
13 Fri February 2026	4.76	0.84	2.23

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
12 Thu February 2026	9.18	0.25	1.88
11 Wed February 2026	10.05	0.24	2.01
10 Tue February 2026	9.60	0.29	2.12

Nmdc NMDC Option strike: 75.50

Date	CE	PE	PCR
16 Mon February 2026	5.48	0.30	2.42
13 Fri February 2026	4.32	0.59	2.15

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
12 Thu February 2026	10.20	0.22	2.5
11 Wed February 2026	10.93	0.21	2.65
10 Tue February 2026	10.48	0.24	2.36

Nmdc NMDC Option strike: 74.50

Date	CE	PE	PCR
16 Mon February 2026	6.30	0.22	0.86
13 Fri February 2026	5.25	0.45	0.82

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
12 Thu February 2026	8.15	0.17	8.19
11 Wed February 2026	8.15	0.16	9.63
10 Tue February 2026	8.15	0.20	10.25

Nmdc NMDC Option strike: 73.50

Date	CE	PE	PCR
16 Mon February 2026	9.18	0.18	1.87
13 Fri February 2026	9.18	0.35	1.88

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
12 Thu February 2026	9.74	0.15	8.25
11 Wed February 2026	9.74	0.15	12
10 Tue February 2026	9.74	0.17	16.5

Nmdc NMDC Option strike: 72.50

Date	CE	PE	PCR
16 Mon February 2026	8.25	0.15	2.48
13 Fri February 2026	7.18	0.28	2.42

Nmdc NMDC Option strike: 71.50

Date	CE	PE	PCR
16 Mon February 2026	8.15	0.12	8.31
13 Fri February 2026	8.15	0.22	8.19

Nmdc NMDC Option strike: 70.50

Date	CE	PE	PCR
16 Mon February 2026	9.74	0.10	11.75
13 Fri February 2026	9.74	0.18	12.25

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
12 Thu February 2026	16.75	0.09	27.11
11 Wed February 2026	16.75	0.09	29.11
10 Tue February 2026	16.75	0.11	29.72

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
12 Thu February 2026	16.85	0.07	41.67
11 Wed February 2026	16.85	0.08	41.67
10 Tue February 2026	10.45	0.08	31.25

Nmdc NMDC Option strike: 67.50

Date	CE	PE	PCR
16 Mon February 2026	13.20	0.06	28.09
13 Fri February 2026	12.80	0.12	25.81

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
12 Thu February 2026	18.35	0.03	5.61
11 Wed February 2026	18.35	0.06	5.63
10 Tue February 2026	18.35	0.06	5.63

Nmdc NMDC Option strike: 65.50

Date	CE	PE	PCR
16 Mon February 2026	16.85	0.05	39
13 Fri February 2026	16.85	0.07	39.33

Nmdc NMDC Option strike: 63.50

Date	CE	PE	PCR
16 Mon February 2026	18.35	0.03	5.57
13 Fri February 2026	18.35	0.31	5.61

Feed