Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Current intraday price of NMDC Limited NMDC is 69.400 at 15:45 Thu 14 August 2025
Stock opened at 72.290 and moved inside a range of 69.000 and 72.290
Hourly intraday price targets for NMDC Limited NMDC can be 67.56 on downside and 70.85 on upper side.
| Intraday target 1: | 66.94 |
| Intraday target 2: | 68.17 |
| Intraday target 3: | 70.23 |
| Intraday target 4: | 71.46 |
| Intraday target 5: | 73.52 |
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 67.56 and 70.85
| Daily Target 1 | 66.94 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 70.23 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 73.52 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.40 (-4.38%) | 72.29 | 69.00 - 72.29 | 2.0421 times |
| Wed 13 August 2025 | 72.58 (2.31%) | 72.00 | 71.14 - 73.00 | 1.9924 times |
| Tue 12 August 2025 | 70.94 (0.41%) | 70.74 | 70.18 - 71.52 | 0.6204 times |
| Mon 11 August 2025 | 70.65 (-0.59%) | 71.20 | 70.35 - 71.77 | 0.4427 times |
| Fri 08 August 2025 | 71.07 (-0.6%) | 71.61 | 70.70 - 71.81 | 0.6012 times |
| Thu 07 August 2025 | 71.50 (-0.5%) | 71.25 | 70.04 - 71.78 | 0.6882 times |
| Wed 06 August 2025 | 71.86 (-0.08%) | 72.00 | 71.09 - 72.41 | 0.4961 times |
| Tue 05 August 2025 | 71.92 (0.14%) | 71.75 | 71.43 - 72.75 | 0.7908 times |
| Mon 04 August 2025 | 71.82 (1.93%) | 70.89 | 70.53 - 72.98 | 1.5501 times |
| Fri 01 August 2025 | 70.46 (-0.47%) | 71.13 | 70.30 - 72.79 | 0.7759 times |
| Thu 31 July 2025 | 70.79 (-1.76%) | 71.00 | 70.50 - 71.57 | 1.0452 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 67.2 and 71.2
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 70.466666666667 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.40 (-2.35%) | 71.20 | 69.00 - 73.00 | 0.8139 times |
| Fri 08 August 2025 | 71.07 (0.87%) | 70.89 | 70.04 - 72.98 | 0.6588 times |
| Fri 01 August 2025 | 70.46 (-1.66%) | 71.69 | 70.30 - 72.79 | 0.6403 times |
| Fri 25 July 2025 | 71.65 (0.29%) | 71.90 | 71.25 - 73.60 | 1.2433 times |
| Fri 18 July 2025 | 71.44 (3.46%) | 69.00 | 67.75 - 71.64 | 1.6227 times |
| Fri 11 July 2025 | 69.05 (0.39%) | 68.95 | 67.15 - 70.65 | 0.8776 times |
| Fri 04 July 2025 | 68.78 (-1.62%) | 70.54 | 67.00 - 70.59 | 1.295 times |
| Fri 27 June 2025 | 69.91 (2.9%) | 67.70 | 67.34 - 72.43 | 0.886 times |
| Fri 20 June 2025 | 67.94 (-3.45%) | 70.20 | 66.80 - 70.66 | 0.8522 times |
| Fri 13 June 2025 | 70.37 (-2.92%) | 73.00 | 70.00 - 75.17 | 1.11 times |
| Fri 06 June 2025 | 72.49 (1.85%) | 71.10 | 69.05 - 72.85 | 1.0364 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 67.2 and 71.2
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.40 (-1.96%) | 71.13 | 69.00 - 73.00 | 0.4091 times |
| Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3974 times |
| Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 1.0211 times |
| Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1398 times |
| Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.1416 times |
| Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.1921 times |
| Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 0.9101 times |
| Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.3818 times |
| Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 0.7992 times |
| Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.6079 times |
| Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.6679 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 71.25 |
| 20 day DMA | 71.54 |
| 35 day DMA | 70.34 |
| 50 day DMA | 70.38 |
| 100 day DMA | 69.13 |
| 150 day DMA | 67.73 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 71.59 | 71.09 |
| 12 day EMA | 71.1 | 71.41 | 71.2 |
| 20 day EMA | 71.03 | 71.2 | 71.05 |
| 35 day EMA | 70.89 | 70.98 | 70.89 |
| 50 day EMA | 70.47 | 70.51 | 70.43 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 71.35 | 71.2 |
| 12 day SMA | 71.25 | 71.45 | 71.32 |
| 20 day SMA | 71.54 | 71.55 | 71.35 |
| 35 day SMA | 70.34 | 70.37 | 70.27 |
| 50 day SMA | 70.38 | 70.41 | 70.37 |
| 100 day SMA | 69.13 | 69.12 | 69.09 |
| 150 day SMA | 67.73 | 67.71 | 67.66 |
| 200 day SMA | 101.26 | 101.99 | 102.72 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 69.51 | 72.27 | 69.08 to 72.27 | 1.06 times |
| 13 Wed | 71.93 | 70.34 | 70.28 to 72.44 | 1 times |
| 12 Tue | 70.05 | 69.94 | 69.30 to 70.79 | 1 times |
| 11 Mon | 69.80 | 70.22 | 69.60 to 71.04 | 0.99 times |
| 08 Fri | 70.16 | 71.04 | 69.97 to 71.11 | 0.94 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 69.91 | 72.79 | 69.50 to 72.79 | 1.05 times |
| 13 Wed | 72.29 | 71.20 | 70.90 to 72.70 | 0.99 times |
| 12 Tue | 70.36 | 70.29 | 69.71 to 71.11 | 0.99 times |
| 11 Mon | 70.12 | 70.51 | 69.91 to 71.34 | 0.99 times |
| 08 Fri | 70.46 | 71.02 | 70.30 to 71.35 | 0.99 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 70.29 | 72.49 | 69.95 to 72.49 | 1.95 times |
| 13 Wed | 72.58 | 71.60 | 71.60 to 72.75 | 0.78 times |
| 12 Tue | 71.00 | 70.86 | 70.18 to 71.35 | 0.8 times |
| 11 Mon | 70.48 | 71.25 | 70.19 to 71.35 | 0.76 times |
| 08 Fri | 70.83 | 71.65 | 70.70 to 71.65 | 0.72 times |
Option chain for Nmdc NMDC 28 Thu August 2025 expiry
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.05 | 11.10 | 1.18 |
| 13 Wed August 2025 | 0.05 | 11.10 | 1.16 |
| 12 Tue August 2025 | 0.10 | 11.10 | 1.18 |
| 11 Mon August 2025 | 0.05 | 11.10 | 1.15 |
| 08 Fri August 2025 | 0.10 | 11.10 | 1.17 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 10.45 | 0.1 |
| 13 Wed August 2025 | 0.10 | 8.20 | 0.1 |
| 12 Tue August 2025 | 0.15 | 10.05 | 0.11 |
| 11 Mon August 2025 | 0.15 | 10.25 | 0.11 |
| 08 Fri August 2025 | 0.15 | 9.10 | 0.1 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 9.40 | 0.33 |
| 13 Wed August 2025 | 0.15 | 7.10 | 0.37 |
| 12 Tue August 2025 | 0.20 | 8.20 | 0.27 |
| 11 Mon August 2025 | 0.15 | 8.20 | 0.28 |
| 08 Fri August 2025 | 0.20 | 8.20 | 0.37 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 8.15 | 0.12 |
| 13 Wed August 2025 | 0.15 | 8.15 | 0.12 |
| 12 Tue August 2025 | 0.15 | 8.15 | 0.16 |
| 11 Mon August 2025 | 0.20 | 8.30 | 0.16 |
| 08 Fri August 2025 | 0.25 | 7.15 | 0.15 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 5.25 | 0.09 |
| 13 Wed August 2025 | 0.25 | 5.25 | 0.11 |
| 12 Tue August 2025 | 0.20 | 7.35 | 0.12 |
| 11 Mon August 2025 | 0.30 | 7.35 | 0.11 |
| 08 Fri August 2025 | 0.30 | 6.85 | 0.11 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 6.50 | 0.21 |
| 13 Wed August 2025 | 0.35 | 4.35 | 0.17 |
| 12 Tue August 2025 | 0.30 | 6.15 | 0.23 |
| 11 Mon August 2025 | 0.35 | 6.50 | 0.23 |
| 08 Fri August 2025 | 0.40 | 5.95 | 0.26 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 5.65 | 0.23 |
| 13 Wed August 2025 | 0.50 | 3.50 | 0.25 |
| 12 Tue August 2025 | 0.40 | 5.30 | 0.26 |
| 11 Mon August 2025 | 0.45 | 5.60 | 0.29 |
| 08 Fri August 2025 | 0.50 | 5.20 | 0.3 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 4.65 | 0.22 |
| 13 Wed August 2025 | 0.65 | 2.65 | 0.21 |
| 12 Tue August 2025 | 0.50 | 4.45 | 0.27 |
| 11 Mon August 2025 | 0.60 | 4.75 | 0.26 |
| 08 Fri August 2025 | 0.70 | 4.25 | 0.28 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.35 | 3.75 | 0.19 |
| 13 Wed August 2025 | 0.95 | 1.95 | 0.18 |
| 12 Tue August 2025 | 0.70 | 3.60 | 0.19 |
| 11 Mon August 2025 | 0.80 | 3.90 | 0.19 |
| 08 Fri August 2025 | 0.90 | 3.60 | 0.21 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.50 | 2.90 | 0.36 |
| 13 Wed August 2025 | 1.35 | 1.40 | 0.51 |
| 12 Tue August 2025 | 0.95 | 2.85 | 0.31 |
| 11 Mon August 2025 | 1.05 | 3.20 | 0.33 |
| 08 Fri August 2025 | 1.20 | 3.00 | 0.38 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.70 | 2.15 | 2.4 |
| 13 Wed August 2025 | 1.85 | 0.90 | 3.03 |
| 12 Tue August 2025 | 1.25 | 2.15 | 2.2 |
| 11 Mon August 2025 | 1.40 | 2.55 | 2.38 |
| 08 Fri August 2025 | 1.55 | 2.25 | 2.56 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.10 | 1.55 | 0.85 |
| 13 Wed August 2025 | 2.60 | 0.60 | 1.41 |
| 12 Tue August 2025 | 1.70 | 1.60 | 1.27 |
| 11 Mon August 2025 | 1.80 | 1.95 | 1.22 |
| 08 Fri August 2025 | 2.00 | 1.80 | 1.3 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.60 | 1.05 | 1.24 |
| 13 Wed August 2025 | 3.35 | 0.40 | 2.14 |
| 12 Tue August 2025 | 2.25 | 1.15 | 1.76 |
| 11 Mon August 2025 | 2.35 | 1.45 | 2 |
| 08 Fri August 2025 | 2.60 | 1.35 | 2.1 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.25 | 0.70 | 5.24 |
| 13 Wed August 2025 | 4.20 | 0.25 | 5.84 |
| 12 Tue August 2025 | 2.90 | 0.85 | 5.13 |
| 11 Mon August 2025 | 2.95 | 1.10 | 5.49 |
| 08 Fri August 2025 | 3.15 | 1.00 | 6.04 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.00 | 0.50 | 4.09 |
| 13 Wed August 2025 | 5.15 | 0.15 | 4.9 |
| 12 Tue August 2025 | 3.65 | 0.55 | 7.49 |
| 11 Mon August 2025 | 3.55 | 0.75 | 5.4 |
| 08 Fri August 2025 | 3.95 | 0.75 | 5.83 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.85 | 0.30 | 7.19 |
| 13 Wed August 2025 | 6.10 | 0.10 | 9.38 |
| 12 Tue August 2025 | 4.35 | 0.40 | 12.44 |
| 11 Mon August 2025 | 4.40 | 0.50 | 8.13 |
| 08 Fri August 2025 | 4.65 | 0.55 | 9.15 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.75 | 0.20 | 11.16 |
| 13 Wed August 2025 | 7.05 | 0.15 | 13.58 |
| 12 Tue August 2025 | 5.30 | 0.30 | 13.48 |
| 11 Mon August 2025 | 5.25 | 0.40 | 12.79 |
| 08 Fri August 2025 | 5.50 | 0.40 | 13.22 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.30 | 0.15 | 16.13 |
| 13 Wed August 2025 | 6.30 | 0.05 | 16.38 |
| 12 Tue August 2025 | 6.30 | 0.20 | 17.38 |
| 11 Mon August 2025 | 6.30 | 0.25 | 16.88 |
| 08 Fri August 2025 | 6.30 | 0.30 | 16.25 |
Nmdc NMDC Option strike: 63.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.00 | 0.15 | 16 |
| 13 Wed August 2025 | 9.00 | 0.05 | 15 |
| 12 Tue August 2025 | 8.40 | 0.15 | 12.5 |
| 11 Mon August 2025 | 8.40 | 0.20 | 14 |
| 08 Fri August 2025 | 8.40 | 0.20 | 13.5 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 8.25 | 0.10 | 68 |
| 13 Wed August 2025 | 8.25 | 0.05 | 70 |
| 12 Tue August 2025 | 8.25 | 0.10 | 63 |
| 11 Mon August 2025 | 8.25 | 0.15 | 62 |
| 08 Fri August 2025 | 8.25 | 0.10 | 60 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.45 | 0.05 | 0.94 |
| 13 Wed August 2025 | 11.10 | 0.05 | 0.9 |
| 12 Tue August 2025 | 10.60 | 0.10 | 0.9 |
| 11 Mon August 2025 | 10.60 | 0.05 | 1.02 |
| 08 Fri August 2025 | 11.05 | 0.10 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.