Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 67.78 and 69.52

Daily Target 166.36
Daily Target 267.45
Daily Target 368.096666666667
Daily Target 469.19
Daily Target 569.84

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 27 March 2025 68.55 (1.18%) 67.00 67.00 - 68.74 0.5817 times
Wed 26 March 2025 67.75 (-0.65%) 68.20 67.35 - 68.70 0.8343 times
Tue 25 March 2025 68.19 (-1.93%) 69.70 68.00 - 69.88 0.9057 times
Mon 24 March 2025 69.53 (2.99%) 68.20 67.67 - 70.49 1.3368 times
Fri 21 March 2025 67.51 (-1.86%) 66.64 66.16 - 67.60 1.1468 times
Thu 20 March 2025 68.79 (0.01%) 70.07 67.93 - 70.30 1.3987 times
Wed 19 March 2025 68.78 (3.01%) 67.64 66.75 - 69.19 1.4471 times
Tue 18 March 2025 66.77 (2.87%) 66.06 65.66 - 66.90 1.1167 times
Mon 17 March 2025 64.91 (1.74%) 64.56 64.11 - 65.48 0.7108 times
Thu 13 March 2025 63.80 (-1.53%) 65.25 63.64 - 65.35 0.5214 times
Wed 12 March 2025 64.79 (-0.6%) 65.60 63.26 - 66.30 0.9449 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 67.78 and 71.27

Weekly Target 165.19
Weekly Target 266.87
Weekly Target 368.68
Weekly Target 470.36
Weekly Target 572.17

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 27 March 2025 68.55 (1.54%) 68.20 67.00 - 70.49 0.9528 times
Fri 21 March 2025 67.51 (5.82%) 64.56 64.11 - 70.30 1.5158 times
Thu 13 March 2025 63.80 (-4.96%) 67.80 63.26 - 68.50 0.8259 times
Fri 07 March 2025 67.13 (7.44%) 62.71 61.09 - 68.18 1.1062 times
Fri 28 February 2025 62.48 (-7.75%) 67.00 61.84 - 67.05 0.6443 times
Fri 21 February 2025 67.73 (9.37%) 61.51 60.38 - 68.14 0.9143 times
Fri 14 February 2025 61.93 (-7.1%) 66.85 60.14 - 66.90 0.8772 times
Fri 07 February 2025 66.66 (0.85%) 63.21 60.62 - 67.20 1.0682 times
Fri 31 January 2025 66.10 (-1%) 65.95 62.91 - 66.38 0.728 times
Fri 24 January 2025 66.77 (0.21%) 67.19 63.82 - 69.06 1.3673 times
Fri 17 January 2025 66.63 (5.69%) 62.12 59.70 - 67.12 1.3842 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 64.82 and 74.22

Monthly Target 157.31
Monthly Target 262.93
Monthly Target 366.71
Monthly Target 472.33
Monthly Target 576.11

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 27 March 2025 68.55 (9.72%) 62.71 61.09 - 70.49 1.4736 times
Fri 28 February 2025 62.48 (-5.48%) 63.21 60.14 - 68.14 1.1734 times
Fri 31 January 2025 66.10 (0.27%) 66.28 59.70 - 69.06 1.7815 times
Tue 31 December 2024 65.92 (-71.35%) 231.94 65.55 - 248.49 1.0304 times
Fri 29 November 2024 230.07 (3.7%) 223.50 215.21 - 246.24 0.7838 times
Thu 31 October 2024 221.87 (-9.41%) 244.75 210.00 - 247.40 0.8612 times
Mon 30 September 2024 244.91 (9.99%) 221.00 204.90 - 247.20 0.8529 times
Fri 30 August 2024 222.66 (-7.84%) 242.70 210.06 - 249.14 0.5936 times
Wed 31 July 2024 241.61 (-1.8%) 245.00 220.88 - 255.40 0.7174 times
Fri 28 June 2024 246.05 (-5.42%) 273.00 211.15 - 275.60 0.7322 times
Fri 31 May 2024 260.15 (2.26%) 254.00 246.20 - 286.35 1.003 times

 monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 68.31
12 day DMA 67.05
20 day DMA 66.15
35 day DMA 65.42
50 day DMA 65.42
100 day DMA 125.62
150 day DMA 158.14
200 day DMA 179.31

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.186868.13
12 day EMA67.4167.267.1
20 day EMA66.7366.5466.41
35 day EMA66.0665.9165.8
50 day EMA65.5465.4265.33

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3168.3568.56
12 day SMA67.0566.8366.78
20 day SMA66.1565.9665.88
35 day SMA65.4265.2965.14
50 day SMA65.4265.3165.16
100 day SMA125.62127.15128.72
150 day SMA158.14159.17160.21
200 day SMA179.31180.26181.18

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 67.86 68.27 67.51 to 68.70 0.52 times
25 Tue 68.32 69.62 68.11 to 69.93 0.74 times
24 Mon 69.65 67.99 67.82 to 70.59 0.95 times
21 Fri 67.59 67.14 66.20 to 67.68 1.31 times
20 Thu 68.78 69.48 67.90 to 70.40 1.48 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 68.28 68.66 67.72 to 69.18 1.71 times
25 Tue 68.76 70.18 68.54 to 70.42 1.34 times
24 Mon 70.11 68.66 68.30 to 71.03 0.99 times
21 Fri 68.08 67.07 66.68 to 68.17 0.58 times
20 Thu 69.24 70.48 68.40 to 70.82 0.37 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 68.74 68.90 68.24 to 69.51 1.37 times
25 Tue 69.15 70.26 69.00 to 70.70 1.07 times
24 Mon 70.55 69.29 68.90 to 71.41 0.94 times
21 Fri 68.50 67.60 67.13 to 68.56 0.88 times
20 Thu 69.73 70.59 68.88 to 70.80 0.73 times

Option chain for Nmdc NMDC 27 Thu March 2025 expiry

Nmdc NMDC Option strike: 75.70

Date CE PE PCR
26 Wed March 2025 0.058.25 0.66
25 Tue March 2025 0.057.65 0.73
24 Mon March 2025 0.055.85 0.78
21 Fri March 2025 0.058.60 0.69

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
26 Wed March 2025 0.055.30 0.07
25 Tue March 2025 0.055.30 0.07

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
26 Wed March 2025 0.054.30 0.05
25 Tue March 2025 0.054.30 0.05

Nmdc NMDC Option strike: 73.70

Date CE PE PCR
26 Wed March 2025 0.055.85 0.73
25 Tue March 2025 0.055.20 0.78
24 Mon March 2025 0.103.90 0.86
21 Fri March 2025 0.056.90 0.83

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
26 Wed March 2025 0.053.00 0.05
25 Tue March 2025 0.053.00 0.05
24 Mon March 2025 0.153.00 0.06

Nmdc NMDC Option strike: 72.70

Date CE PE PCR
26 Wed March 2025 0.055.25 0.19
25 Tue March 2025 0.054.25 0.26
24 Mon March 2025 0.153.25 0.23
21 Fri March 2025 0.105.20 0.19

Nmdc NMDC Option strike: 71.70

Date CE PE PCR
26 Wed March 2025 0.053.60 0.09
25 Tue March 2025 0.103.45 0.12
24 Mon March 2025 0.302.30 0.14
21 Fri March 2025 0.154.50 0.21

Nmdc NMDC Option strike: 70.70

Date CE PE PCR
26 Wed March 2025 0.052.85 0.62
25 Tue March 2025 0.152.35 0.57
24 Mon March 2025 0.501.50 0.58
21 Fri March 2025 0.203.40 0.13

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
26 Wed March 2025 0.052.50 0.36
25 Tue March 2025 0.201.90 0.34
24 Mon March 2025 0.751.05 0.47

Nmdc NMDC Option strike: 69.70

Date CE PE PCR
26 Wed March 2025 0.052.00 0.21
25 Tue March 2025 0.251.65 0.21
24 Mon March 2025 0.850.95 0.27
21 Fri March 2025 0.252.60 0.03

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
26 Wed March 2025 0.101.25 0.82
25 Tue March 2025 0.401.10 1.31
24 Mon March 2025 1.250.60 0.97

Nmdc NMDC Option strike: 68.70

Date CE PE PCR
26 Wed March 2025 0.150.95 0.59
25 Tue March 2025 0.500.85 0.49
24 Mon March 2025 1.450.50 0.74
21 Fri March 2025 0.501.65 0.24

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
26 Wed March 2025 0.350.55 2.19
25 Tue March 2025 0.800.50 2.21
24 Mon March 2025 1.950.30 1.65

Nmdc NMDC Option strike: 67.70

Date CE PE PCR
26 Wed March 2025 0.350.30 0.98
25 Tue March 2025 0.900.35 0.89
24 Mon March 2025 2.150.25 0.94
21 Fri March 2025 0.851.05 0.7

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
26 Wed March 2025 1.000.25 2.19
25 Tue March 2025 2.800.30 10.11
24 Mon March 2025 2.800.20 5.78

Nmdc NMDC Option strike: 66.70

Date CE PE PCR
26 Wed March 2025 1.350.15 0.58
25 Tue March 2025 1.850.20 0.59
24 Mon March 2025 3.100.15 0.59
21 Fri March 2025 1.450.65 0.79

Nmdc NMDC Option strike: 65.70

Date CE PE PCR
26 Wed March 2025 2.200.10 0.99
25 Tue March 2025 2.800.10 1.07
24 Mon March 2025 4.100.10 0.96
21 Fri March 2025 2.200.40 0.85

Nmdc NMDC Option strike: 64.70

Date CE PE PCR
26 Wed March 2025 3.200.05 0.8
25 Tue March 2025 3.750.05 0.88
24 Mon March 2025 4.950.10 0.87
21 Fri March 2025 2.950.25 1.05

Nmdc NMDC Option strike: 63.70

Date CE PE PCR
26 Wed March 2025 4.200.05 1.07
25 Tue March 2025 4.650.10 1.13
24 Mon March 2025 6.000.05 1.17
21 Fri March 2025 4.050.15 1.26

Nmdc NMDC Option strike: 62.70

Date CE PE PCR
26 Wed March 2025 4.900.05 2.48
25 Tue March 2025 5.750.10 2.3
24 Mon March 2025 7.200.10 2.39
21 Fri March 2025 4.900.15 2.34

Nmdc NMDC Option strike: 61.70

Date CE PE PCR
26 Wed March 2025 6.000.05 1.58
25 Tue March 2025 6.550.05 1.56
24 Mon March 2025 7.750.05 1.61
21 Fri March 2025 5.950.05 1.55

Nmdc NMDC Option strike: 60.70

Date CE PE PCR
26 Wed March 2025 6.900.05 2.18
25 Tue March 2025 8.050.05 2.08
24 Mon March 2025 7.900.05 2.07
21 Fri March 2025 6.900.05 2.19

Nmdc NMDC Option strike: 59.70

Date CE PE PCR
26 Wed March 2025 8.150.05 1.49
25 Tue March 2025 9.850.05 1.35
24 Mon March 2025 9.850.05 1.35
21 Fri March 2025 7.900.05 1.38

Nmdc NMDC Option strike: 58.70

Date CE PE PCR
26 Wed March 2025 10.100.05 2.92
25 Tue March 2025 10.100.05 2.92
24 Mon March 2025 10.100.05 2.92
21 Fri March 2025 7.800.05 2.97

Nmdc NMDC Option strike: 57.70

Date CE PE PCR
26 Wed March 2025 10.400.05 7.09
25 Tue March 2025 11.000.05 6.81
24 Mon March 2025 12.450.05 6.39
21 Fri March 2025 9.900.05 5.76

Nmdc NMDC Option strike: 56.70

Date CE PE PCR
26 Wed March 2025 6.550.05 8.95
25 Tue March 2025 6.550.05 8.95
24 Mon March 2025 6.550.05 8.95
21 Fri March 2025 6.550.05 8.95

Nmdc NMDC Option strike: 55.70

Date CE PE PCR
26 Wed March 2025 6.600.05 13
25 Tue March 2025 6.600.05 13
24 Mon March 2025 6.600.05 13
21 Fri March 2025 6.600.05 13.82

Nmdc NMDC Option strike: 54.70

Date CE PE PCR
26 Wed March 2025 11.100.05 27.17
25 Tue March 2025 11.100.05 27.17
24 Mon March 2025 11.100.05 27.17
21 Fri March 2025 11.100.05 27.17

Nmdc NMDC Option strike: 53.70

Date CE PE PCR
26 Wed March 2025 11.450.05 78.33
25 Tue March 2025 11.450.05 78.33
24 Mon March 2025 11.450.05 78.33
21 Fri March 2025 11.450.05 78.33

Nmdc NMDC Option strike: 52.70

Date CE PE PCR
26 Wed March 2025 16.700.05 7.83
25 Tue March 2025 16.700.05 7.83
24 Mon March 2025 16.700.05 7.83
21 Fri March 2025 14.800.05 7.5

Nmdc NMDC Option strike: 51.70

Date CE PE PCR
26 Wed March 2025 17.500.05 4.85
25 Tue March 2025 16.500.05 5.25
24 Mon March 2025 15.800.05 6.3
21 Fri March 2025 15.800.05 6.3

Nmdc NMDC Option strike: 49.70

Date CE PE PCR
26 Wed March 2025 18.250.05 4.92
25 Tue March 2025 19.400.05 4.92
24 Mon March 2025 14.150.05 4.92
21 Fri March 2025 14.150.05 4.92
Back to top | Use Dark Theme