Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 65.04 and 67.22

Daily Target 164.62
Daily Target 265.46
Daily Target 366.8
Daily Target 467.64
Daily Target 568.98

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 21 January 2025 66.30 (-1.21%) 67.25 65.96 - 68.14 1.211 times
Mon 20 January 2025 67.11 (0.72%) 67.19 65.72 - 68.09 1.0277 times
Fri 17 January 2025 66.63 (1.45%) 65.59 64.75 - 67.12 0.9798 times
Thu 16 January 2025 65.68 (3.91%) 64.11 64.00 - 65.99 1.1202 times
Wed 15 January 2025 63.21 (-0.24%) 64.00 62.94 - 65.05 0.8272 times
Tue 14 January 2025 63.36 (5.6%) 60.00 60.00 - 63.61 1.5035 times
Mon 13 January 2025 60.00 (-4.82%) 62.12 59.70 - 62.57 1.0169 times
Fri 10 January 2025 63.04 (-2.67%) 64.77 62.85 - 65.43 0.6006 times
Thu 09 January 2025 64.77 (-1.86%) 66.00 64.55 - 66.09 0.548 times
Wed 08 January 2025 66.00 (0.05%) 65.97 64.81 - 66.57 1.165 times
Tue 07 January 2025 65.97 (1.65%) 65.00 64.01 - 66.45 1.4328 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 64.8 and 67.22

Weekly Target 164.3
Weekly Target 265.3
Weekly Target 366.72
Weekly Target 467.72
Weekly Target 569.14

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 21 January 2025 66.30 (-0.5%) 67.19 65.72 - 68.14 0.7387 times
Fri 17 January 2025 66.63 (5.69%) 62.12 59.70 - 67.12 1.7975 times
Fri 10 January 2025 63.04 (-6.83%) 67.89 62.85 - 67.89 1.5068 times
Fri 03 January 2025 67.66 (-2.39%) 69.45 65.00 - 69.65 1.8289 times
Fri 27 December 2024 69.32 (-67.48%) 215.50 69.13 - 217.75 0.9306 times
Fri 20 December 2024 213.15 (-8.81%) 233.75 209.71 - 234.70 0.9659 times
Fri 13 December 2024 233.73 (-2.07%) 239.45 229.21 - 248.49 0.8231 times
Fri 06 December 2024 238.66 (3.73%) 231.94 229.52 - 239.50 0.3304 times
Fri 29 November 2024 230.07 (4.21%) 225.00 223.80 - 232.19 0.5337 times
Fri 22 November 2024 220.77 (0.9%) 220.06 215.21 - 229.40 0.5443 times
Thu 14 November 2024 218.80 (-7.28%) 234.39 218.10 - 234.79 0.8531 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 63 and 71.89

Monthly Target 155.97
Monthly Target 261.14
Monthly Target 364.863333333333
Monthly Target 470.03
Monthly Target 573.75

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 21 January 2025 66.30 (0.58%) 66.28 59.70 - 68.59 1.4218 times
Tue 31 December 2024 65.92 (-71.35%) 231.94 65.55 - 248.49 1.1533 times
Fri 29 November 2024 230.07 (3.7%) 223.50 215.21 - 246.24 0.8773 times
Thu 31 October 2024 221.87 (-9.41%) 244.75 210.00 - 247.40 0.9639 times
Mon 30 September 2024 244.91 (9.99%) 221.00 204.90 - 247.20 0.9547 times
Fri 30 August 2024 222.66 (-7.84%) 242.70 210.06 - 249.14 0.6644 times
Wed 31 July 2024 241.61 (-1.8%) 245.00 220.88 - 255.40 0.803 times
Fri 28 June 2024 246.05 (-5.42%) 273.00 211.15 - 275.60 0.8195 times
Fri 31 May 2024 260.15 (2.26%) 254.00 246.20 - 286.35 1.1226 times
Tue 30 April 2024 254.40 (26.1%) 204.80 203.30 - 261.50 1.2195 times
Thu 28 March 2024 201.75 (-10.69%) 227.40 190.35 - 245.20 1.1157 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 65.79
12 day DMA 64.75
20 day DMA 80.37
35 day DMA 144.78
50 day DMA 169.12
100 day DMA 196.46
150 day DMA 210.76
200 day DMA 221.39

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9765.865.14
12 day EMA73.0674.2975.6
20 day EMA91.6194.2797.13
35 day EMA123.22126.57130.07
50 day EMA164.07168.06172.18

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7965.263.78
12 day SMA64.7564.8664.91
20 day SMA80.3787.7595.06
35 day SMA144.78149.5154.16
50 day SMA169.12172.57176.05
100 day SMA196.46198.06199.69
150 day SMA210.76212.1213.42
200 day SMA221.39222.14222.87

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 66.50 68.08 66.21 to 68.44 0.99 times
20 Mon 67.36 67.46 65.90 to 68.29 0.99 times
17 Fri 66.86 65.77 64.92 to 67.33 1 times
16 Thu 65.66 64.68 64.20 to 66.00 1 times
15 Wed 63.36 64.30 63.12 to 65.20 1.01 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 66.90 67.86 66.56 to 68.67 1.28 times
20 Mon 67.69 67.27 66.21 to 68.57 0.98 times
17 Fri 67.18 65.89 65.33 to 67.65 0.96 times
16 Thu 65.99 64.93 64.73 to 66.28 0.91 times
15 Wed 63.72 64.82 63.50 to 65.50 0.88 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 67.24 68.20 67.05 to 68.69 1.22 times
20 Mon 67.99 67.63 66.64 to 68.84 1.02 times
17 Fri 67.63 66.32 65.54 to 67.79 0.91 times
16 Thu 66.32 65.29 65.29 to 66.60 0.92 times
15 Wed 63.99 64.82 63.98 to 65.85 0.93 times

Option chain for Nmdc NMDC 30 Thu January 2025 expiry

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
21 Tue January 2025 0.0522.85 0.01
20 Mon January 2025 0.0522.85 0.01
17 Fri January 2025 0.0522.85 0.01
16 Thu January 2025 0.0522.85 0.01
15 Wed January 2025 0.0522.85 0.01

Nmdc NMDC Option strike: 88.35

Date CE PE PCR
21 Tue January 2025 0.0522.55 0.75
20 Mon January 2025 0.0522.55 0.75
17 Fri January 2025 0.0522.55 0.75
16 Thu January 2025 0.0522.55 0.75
15 Wed January 2025 0.0522.55 0.75

Nmdc NMDC Option strike: 86.65

Date CE PE PCR
21 Tue January 2025 0.0525.00 0.06
20 Mon January 2025 0.0525.00 0.06
17 Fri January 2025 0.0525.00 0.06
16 Thu January 2025 0.0525.00 0.06
15 Wed January 2025 0.0525.00 0.06

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
21 Tue January 2025 0.0514.50 0.03
20 Mon January 2025 0.0514.50 0.03
17 Fri January 2025 0.0514.50 0.03
16 Thu January 2025 0.0514.50 0.03
15 Wed January 2025 0.0514.50 0.03

Nmdc NMDC Option strike: 83.35

Date CE PE PCR
21 Tue January 2025 0.1016.95 0.31
20 Mon January 2025 0.0515.70 0.53
17 Fri January 2025 0.0516.80 0.52
16 Thu January 2025 0.0523.35 0.52
15 Wed January 2025 0.0523.35 0.52

Nmdc NMDC Option strike: 81.65

Date CE PE PCR
21 Tue January 2025 0.1015.95 0.29
20 Mon January 2025 0.0515.95 0.29
17 Fri January 2025 0.0515.95 0.29
16 Thu January 2025 0.1015.95 0.28
15 Wed January 2025 0.1018.25 0.26

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
21 Tue January 2025 0.0512.25 0.37
20 Mon January 2025 0.0512.25 0.32
17 Fri January 2025 0.0514.20 0.33
16 Thu January 2025 0.1014.20 0.32
15 Wed January 2025 0.0516.35 0.32

Nmdc NMDC Option strike: 78.35

Date CE PE PCR
21 Tue January 2025 0.0511.75 0.27
20 Mon January 2025 0.1010.35 0.28
17 Fri January 2025 0.0511.50 0.28
16 Thu January 2025 0.1012.60 0.29
15 Wed January 2025 0.1014.95 0.29

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
21 Tue January 2025 0.1011.70 0.05
20 Mon January 2025 0.1012.70 0.04
17 Fri January 2025 0.1012.70 0.04
16 Thu January 2025 0.1012.70 0.04
15 Wed January 2025 0.1016.45 0.04

Nmdc NMDC Option strike: 76.65

Date CE PE PCR
21 Tue January 2025 0.109.35 0.55
20 Mon January 2025 0.158.80 0.55
17 Fri January 2025 0.159.80 0.56
16 Thu January 2025 0.1511.10 0.54
15 Wed January 2025 0.1013.30 0.55

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
21 Tue January 2025 0.158.00 0.19
20 Mon January 2025 0.207.10 0.2
17 Fri January 2025 0.209.35 0.19
16 Thu January 2025 0.209.80 0.18
15 Wed January 2025 0.159.95 0.17

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
21 Tue January 2025 0.156.60 0
20 Mon January 2025 0.206.60 0
17 Fri January 2025 0.256.60 0
16 Thu January 2025 0.206.60 0
15 Wed January 2025 0.206.60 0

Nmdc NMDC Option strike: 73.35

Date CE PE PCR
21 Tue January 2025 0.207.00 0.37
20 Mon January 2025 0.306.00 0.44
17 Fri January 2025 0.256.80 0.47
16 Thu January 2025 0.257.85 0.5
15 Wed January 2025 0.2010.10 0.49

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
21 Tue January 2025 0.207.15 0.05
20 Mon January 2025 0.307.15 0.05
17 Fri January 2025 0.307.15 0.05
16 Thu January 2025 0.2510.05 0.05
15 Wed January 2025 0.2010.05 0.05

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
21 Tue January 2025 0.308.55 0.04
20 Mon January 2025 0.358.55 0.04
17 Fri January 2025 0.408.55 0.07
16 Thu January 2025 0.408.55 0.07
15 Wed January 2025 0.258.55 0.07

Nmdc NMDC Option strike: 71.65

Date CE PE PCR
21 Tue January 2025 0.305.30 0.78
20 Mon January 2025 0.454.70 0.6
17 Fri January 2025 0.455.60 0.55
16 Thu January 2025 0.356.35 0.53
15 Wed January 2025 0.258.55 0.53

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
21 Tue January 2025 0.353.85 0.09
20 Mon January 2025 0.553.85 0.09
17 Fri January 2025 0.505.50 0.14
16 Thu January 2025 0.455.50 0.15
15 Wed January 2025 0.3010.80 0.17

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
21 Tue January 2025 0.554.00 0.46
20 Mon January 2025 0.753.35 0.42
17 Fri January 2025 0.703.85 0.4
16 Thu January 2025 0.554.90 0.41
15 Wed January 2025 0.356.90 0.36

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
21 Tue January 2025 0.703.15 0.32
20 Mon January 2025 1.052.60 0.29
17 Fri January 2025 1.003.10 0.28
16 Thu January 2025 0.754.10 0.25
15 Wed January 2025 0.455.05 0.25

Nmdc NMDC Option strike: 68.35

Date CE PE PCR
21 Tue January 2025 0.902.75 0.81
20 Mon January 2025 1.302.20 0.83
17 Fri January 2025 1.202.70 0.66
16 Thu January 2025 0.953.40 0.81
15 Wed January 2025 0.504.20 0.89

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
21 Tue January 2025 1.002.50 0.28
20 Mon January 2025 1.452.05 0.33
17 Fri January 2025 1.352.50 0.29
16 Thu January 2025 1.053.40 0.3
15 Wed January 2025 0.555.00 0.26

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
21 Tue January 2025 1.401.90 1.6
20 Mon January 2025 1.901.55 1.53
17 Fri January 2025 1.801.90 1.26
16 Thu January 2025 1.402.65 1.06
15 Wed January 2025 0.704.40 0.97

Nmdc NMDC Option strike: 66.65

Date CE PE PCR
21 Tue January 2025 1.601.75 1.38
20 Mon January 2025 2.101.35 2.15
17 Fri January 2025 2.001.75 1.32
16 Thu January 2025 1.502.40 1.53
15 Wed January 2025 0.804.05 1.34

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
21 Tue January 2025 1.901.40 0.65
20 Mon January 2025 2.501.15 0.86
17 Fri January 2025 2.351.50 0.81
16 Thu January 2025 1.802.15 0.68
15 Wed January 2025 0.953.55 0.5

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
21 Tue January 2025 2.451.00 1.18
20 Mon January 2025 3.200.85 1.16
17 Fri January 2025 2.951.10 1.1
16 Thu January 2025 2.301.65 1.2
15 Wed January 2025 1.252.80 0.99

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
21 Tue January 2025 3.200.75 2.6
20 Mon January 2025 4.000.65 2.6
17 Fri January 2025 3.700.85 1.91
16 Thu January 2025 3.001.30 2.06
15 Wed January 2025 1.652.25 1.87

Nmdc NMDC Option strike: 63.00

Date CE PE PCR
21 Tue January 2025 4.100.55 2.08
20 Mon January 2025 4.800.50 2.15
17 Fri January 2025 4.500.65 2.11
16 Thu January 2025 3.651.00 2.51
15 Wed January 2025 2.151.75 1.77

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
21 Tue January 2025 4.900.40 2.91
20 Mon January 2025 5.950.35 2.6
17 Fri January 2025 5.300.50 2.59
16 Thu January 2025 4.450.80 2.34
15 Wed January 2025 2.701.35 2.42

Nmdc NMDC Option strike: 61.00

Date CE PE PCR
21 Tue January 2025 7.200.30 1.44
20 Mon January 2025 7.200.30 1.56
17 Fri January 2025 6.500.40 1.5
16 Thu January 2025 5.250.60 2.04
15 Wed January 2025 3.401.00 1.89

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
21 Tue January 2025 6.600.25 3.84
20 Mon January 2025 7.700.25 4.26
17 Fri January 2025 7.150.30 3.62
16 Thu January 2025 6.050.45 3.56
15 Wed January 2025 4.150.75 3.51

Nmdc NMDC Option strike: 59.00

Date CE PE PCR
21 Tue January 2025 5.300.20 6.09
20 Mon January 2025 5.300.20 6.27
17 Fri January 2025 5.300.25 5.77
16 Thu January 2025 5.300.35 5.45
15 Wed January 2025 5.300.55 5.82

Nmdc NMDC Option strike: 58.00

Date CE PE PCR
21 Tue January 2025 7.950.10 10.81
20 Mon January 2025 7.950.15 10.81
17 Fri January 2025 7.950.15 10.94
16 Thu January 2025 7.950.30 10.88
15 Wed January 2025 6.500.45 8.5

Nmdc NMDC Option strike: 56.00

Date CE PE PCR
21 Tue January 2025 8.000.10 160
20 Mon January 2025 8.000.10 162
17 Fri January 2025 8.000.10 146
16 Thu January 2025 8.000.15 134
15 Wed January 2025 8.000.25 122
Back to top | Use Dark Theme