Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 249.48 and 255.78

Daily Target 1244.35
Daily Target 2248.3
Daily Target 3250.65
Daily Target 4254.6
Daily Target 5256.95

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 25 April 2024 252.25 (1.67%) 249.90 246.70 - 253.00 1.1609 times
Wed 24 April 2024 248.10 (5.73%) 236.00 235.70 - 249.15 1.5982 times
Tue 23 April 2024 234.65 (-1.32%) 239.00 233.95 - 239.15 0.3626 times
Mon 22 April 2024 237.80 (0.91%) 238.00 236.50 - 240.75 0.2958 times
Fri 19 April 2024 235.65 (0.19%) 232.00 229.35 - 237.50 0.5822 times
Thu 18 April 2024 235.20 (-2.18%) 241.50 233.60 - 246.85 0.9231 times
Tue 16 April 2024 240.45 (-0.19%) 239.90 236.15 - 245.55 0.669 times
Mon 15 April 2024 240.90 (0.84%) 233.55 231.60 - 246.70 1.2576 times
Fri 12 April 2024 238.90 (-0.91%) 240.70 238.10 - 243.30 0.7869 times
Wed 10 April 2024 241.10 (5.75%) 230.00 228.75 - 244.45 2.3638 times
Tue 09 April 2024 228.00 (1.74%) 224.20 223.25 - 229.15 0.7499 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 243.1 and 262.15

Weekly Target 1227.35
Weekly Target 2239.8
Weekly Target 3246.4
Weekly Target 4258.85
Weekly Target 5265.45

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 25 April 2024 252.25 (7.04%) 238.00 233.95 - 253.00 0.7388 times
Fri 19 April 2024 235.65 (-1.36%) 233.55 229.35 - 246.85 0.7419 times
Fri 12 April 2024 238.90 (9.64%) 219.65 217.15 - 244.45 1.0416 times
Fri 05 April 2024 217.90 (8%) 204.80 203.30 - 220.75 0.7854 times
Thu 28 March 2024 201.75 (-0.96%) 202.50 198.50 - 206.20 0.3619 times
Fri 22 March 2024 203.70 (2.7%) 198.40 195.05 - 209.10 1.0802 times
Fri 15 March 2024 198.35 (-16.94%) 235.00 190.35 - 237.50 1.1523 times
Thu 07 March 2024 238.80 (1.75%) 236.50 233.85 - 245.20 0.6301 times
Sat 02 March 2024 234.70 (-1.51%) 238.15 221.25 - 239.20 2.5314 times
Fri 23 February 2024 238.30 (-2.48%) 245.80 231.30 - 250.40 0.9363 times
Fri 16 February 2024 244.35 (1.18%) 240.75 223.30 - 252.40 1.3917 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 227.78 and 277.48

Monthly Target 1186.48
Monthly Target 2219.37
Monthly Target 3236.18333333333
Monthly Target 4269.07
Monthly Target 5285.88

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 25 April 2024 252.25 (25.03%) 204.80 203.30 - 253.00 0.9329 times
Thu 28 March 2024 201.75 (-10.69%) 227.40 190.35 - 245.20 0.9601 times
Thu 29 February 2024 225.90 (2.75%) 222.00 218.70 - 252.40 1.7601 times
Wed 31 January 2024 219.85 (4.87%) 210.90 196.60 - 227.30 1.052 times
Fri 29 December 2023 209.65 (15.51%) 182.95 179.90 - 212.65 0.8658 times
Thu 30 November 2023 181.50 (17.7%) 154.30 152.75 - 183.50 0.8848 times
Tue 31 October 2023 154.20 (4.22%) 149.60 140.65 - 167.55 1.0397 times
Fri 29 September 2023 147.95 (20.24%) 123.05 122.60 - 154.25 1.1367 times
Thu 31 August 2023 123.05 (4.95%) 118.05 110.90 - 124.30 0.8048 times
Mon 31 July 2023 117.25 (12.04%) 106.00 105.70 - 117.55 0.563 times
Fri 30 June 2023 104.65 (-2.01%) 106.50 103.80 - 110.50 0.4776 times

 monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 241.69
12 day DMA 238.09
20 day DMA 227.1
35 day DMA 223.36
50 day DMA 226.77
100 day DMA 217.29
150 day DMA 197.53
200 day DMA 178.14

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.08239.99235.94
12 day EMA237.11234.36231.86
20 day EMA232.26230.16228.27
35 day EMA230.73229.46228.36
50 day EMA229.62228.7227.91

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA241.69238.28236.75
12 day SMA238.09235.23232.62
20 day SMA227.1224.67222.66
35 day SMA223.36222.75222.12
50 day SMA226.77226.55226.48
100 day SMA217.29216.58215.91
150 day SMA197.53196.85196.15
200 day SMA178.14177.41176.71

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
24 Wed 248.15 236.55 236.45 to 249.45 0.4 times
23 Tue 235.40 238.15 234.75 to 238.95 0.76 times
22 Mon 238.50 238.60 236.60 to 240.80 0.99 times
19 Fri 235.95 232.95 229.85 to 237.65 1.42 times
18 Thu 235.70 242.45 234.20 to 247.25 1.44 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
24 Wed 249.80 237.85 237.50 to 251.00 2.07 times
23 Tue 236.45 239.40 236.00 to 239.95 1.39 times
22 Mon 239.20 239.50 237.75 to 242.30 0.92 times
19 Fri 237.45 233.80 231.45 to 239.15 0.36 times
18 Thu 237.40 245.15 235.80 to 248.50 0.26 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
24 Wed 251.15 240.00 240.00 to 252.55 1.15 times
23 Tue 238.10 241.60 237.60 to 241.60 1.09 times
22 Mon 240.80 243.00 239.90 to 243.45 0.98 times
19 Fri 239.15 234.50 233.20 to 240.85 0.9 times
18 Thu 239.30 248.30 238.40 to 250.05 0.88 times

Option chain for Nmdc NMDC 25 Thu April 2024 expiry

Nmdc NMDC Option strike: 272.50

Date CE PE PCR
24 Wed April 2024 0.1030.55 0.02
23 Tue April 2024 0.0530.55 0.02
22 Mon April 2024 0.0530.55 0.01
19 Fri April 2024 0.1530.55 0.01

Nmdc NMDC Option strike: 270.00

Date CE PE PCR
24 Wed April 2024 0.1022.20 0.05
23 Tue April 2024 0.0533.00 0.01
22 Mon April 2024 0.1029.05 0.01
19 Fri April 2024 0.1529.05 0.01

Nmdc NMDC Option strike: 265.00

Date CE PE PCR
24 Wed April 2024 0.1517.10 0.01
23 Tue April 2024 0.0523.75 0.01
22 Mon April 2024 0.1523.75 0.01
19 Fri April 2024 0.2523.75 0

Nmdc NMDC Option strike: 262.50

Date CE PE PCR
24 Wed April 2024 0.2523.40 0.02
23 Tue April 2024 0.1523.40 0.13
22 Mon April 2024 0.1523.40 0.13
19 Fri April 2024 0.3023.40 0.14

Nmdc NMDC Option strike: 260.00

Date CE PE PCR
24 Wed April 2024 0.3012.45 0.01
23 Tue April 2024 0.0522.50 0.01
22 Mon April 2024 0.2023.00 0.01
19 Fri April 2024 0.3523.00 0.01

Nmdc NMDC Option strike: 257.50

Date CE PE PCR
23 Tue April 2024 0.1022.65 0.01
22 Mon April 2024 0.3022.65 0.01
19 Fri April 2024 0.4522.65 0.03

Nmdc NMDC Option strike: 255.00

Date CE PE PCR
24 Wed April 2024 0.607.85 0.03

Nmdc NMDC Option strike: 250.00

Date CE PE PCR
24 Wed April 2024 1.803.50 0.31
23 Tue April 2024 0.2014.75 0.18
22 Mon April 2024 0.7512.10 0.15
19 Fri April 2024 0.9014.90 0.17

Nmdc NMDC Option strike: 247.50

Date CE PE PCR
24 Wed April 2024 2.752.10 0.3
23 Tue April 2024 0.3011.25 0.66
22 Mon April 2024 1.0012.25 0.5
19 Fri April 2024 1.1512.25 0.5

Nmdc NMDC Option strike: 245.00

Date CE PE PCR
24 Wed April 2024 4.151.05 0.64
23 Tue April 2024 0.4010.30 0.17
22 Mon April 2024 1.458.15 0.16
19 Fri April 2024 1.5510.50 0.17

Nmdc NMDC Option strike: 244.25

Date CE PE PCR
24 Wed April 2024 4.650.85 1.4
23 Tue April 2024 0.459.50 0.46
22 Mon April 2024 1.657.60 0.36
19 Fri April 2024 1.7010.35 0.34

Nmdc NMDC Option strike: 242.50

Date CE PE PCR
24 Wed April 2024 6.150.50 0.58
23 Tue April 2024 0.607.85 0.36
22 Mon April 2024 1.956.10 0.29
19 Fri April 2024 2.058.80 0.35

Nmdc NMDC Option strike: 240.00

Date CE PE PCR
24 Wed April 2024 8.250.25 1.16
23 Tue April 2024 0.955.60 0.53
22 Mon April 2024 2.754.45 0.45
19 Fri April 2024 2.756.80 0.51

Nmdc NMDC Option strike: 237.50

Date CE PE PCR
24 Wed April 2024 10.550.10 1.54
23 Tue April 2024 1.503.40 0.87
22 Mon April 2024 3.652.85 1.07
19 Fri April 2024 3.555.10 0.85

Nmdc NMDC Option strike: 235.00

Date CE PE PCR
24 Wed April 2024 12.950.10 1.12
23 Tue April 2024 2.351.95 0.75
22 Mon April 2024 5.151.80 0.86
19 Fri April 2024 4.653.80 0.77

Nmdc NMDC Option strike: 232.50

Date CE PE PCR
24 Wed April 2024 15.900.10 1.75
23 Tue April 2024 4.201.05 2.15
22 Mon April 2024 6.801.15 1.7
19 Fri April 2024 6.102.80 1.9

Nmdc NMDC Option strike: 230.00

Date CE PE PCR
24 Wed April 2024 18.150.10 1.32
23 Tue April 2024 5.900.70 1.72
22 Mon April 2024 9.000.75 1.59
19 Fri April 2024 7.801.90 1.56

Nmdc NMDC Option strike: 227.50

Date CE PE PCR
24 Wed April 2024 18.450.05 1.15
23 Tue April 2024 7.900.40 1.14
22 Mon April 2024 11.300.50 1.13
19 Fri April 2024 16.201.25 1.19

Nmdc NMDC Option strike: 225.00

Date CE PE PCR
24 Wed April 2024 23.500.10 1.34
23 Tue April 2024 10.200.20 2.14
22 Mon April 2024 13.700.35 1.75
19 Fri April 2024 12.250.85 1.47

Nmdc NMDC Option strike: 222.50

Date CE PE PCR
24 Wed April 2024 13.300.05 1.35
23 Tue April 2024 13.300.15 0.74
22 Mon April 2024 15.100.30 0.88
19 Fri April 2024 13.000.60 1.02

Nmdc NMDC Option strike: 220.00

Date CE PE PCR
24 Wed April 2024 28.600.05 1.84
23 Tue April 2024 15.450.10 1.82
22 Mon April 2024 18.500.25 2.01
19 Fri April 2024 16.300.45 1.36

Nmdc NMDC Option strike: 217.50

Date CE PE PCR
24 Wed April 2024 23.050.05 0.75
23 Tue April 2024 19.000.05 0.74
22 Mon April 2024 20.300.10 0.89
19 Fri April 2024 17.850.35 0.88

Nmdc NMDC Option strike: 215.00

Date CE PE PCR
24 Wed April 2024 33.200.05 2.08
23 Tue April 2024 20.400.10 2.08
22 Mon April 2024 23.250.15 2.13
19 Fri April 2024 21.000.20 2.06

Nmdc NMDC Option strike: 212.50

Date CE PE PCR
24 Wed April 2024 35.650.05 0.7
23 Tue April 2024 25.950.05 0.68
22 Mon April 2024 25.950.10 0.75
19 Fri April 2024 23.000.20 0.77

Nmdc NMDC Option strike: 210.00

Date CE PE PCR
24 Wed April 2024 38.100.05 1.89
23 Tue April 2024 26.300.05 1.88
22 Mon April 2024 28.300.15 1.77
19 Fri April 2024 25.900.20 1.73

Nmdc NMDC Option strike: 207.50

Date CE PE PCR
24 Wed April 2024 32.100.05 2.82
23 Tue April 2024 32.100.10 2.94
22 Mon April 2024 32.100.10 2.94
19 Fri April 2024 27.450.20 2.89

Nmdc NMDC Option strike: 205.00

Date CE PE PCR
24 Wed April 2024 43.200.05 1.54
23 Tue April 2024 32.050.05 1.58
22 Mon April 2024 31.900.05 1.79
19 Fri April 2024 30.450.15 1.85

Nmdc NMDC Option strike: 202.50

Date CE PE PCR
24 Wed April 2024 33.350.05 1.95
23 Tue April 2024 33.350.05 2
22 Mon April 2024 33.350.20 1.9
19 Fri April 2024 33.350.15 1.9

Nmdc NMDC Option strike: 200.00

Date CE PE PCR
24 Wed April 2024 46.000.05 6.5
23 Tue April 2024 37.000.05 5.92
22 Mon April 2024 38.450.05 5.92
19 Fri April 2024 36.250.10 6.22

Nmdc NMDC Option strike: 197.50

Date CE PE PCR
24 Wed April 2024 49.350.05 3.5
23 Tue April 2024 49.350.20 4
22 Mon April 2024 49.350.20 3.75
19 Fri April 2024 49.350.20 3.75

Nmdc NMDC Option strike: 195.00

Date CE PE PCR
24 Wed April 2024 45.000.05 6.38
23 Tue April 2024 41.400.05 6.54
22 Mon April 2024 48.200.05 6.14
19 Fri April 2024 48.200.15 6.43

Nmdc NMDC Option strike: 190.00

Date CE PE PCR
24 Wed April 2024 56.500.05 6.59
23 Tue April 2024 47.700.05 6.45
22 Mon April 2024 46.150.05 6.33
19 Fri April 2024 46.150.05 6.77

Nmdc NMDC Option strike: 180.00

Date CE PE PCR
24 Wed April 2024 53.200.05 63.43
23 Tue April 2024 53.200.10 64
22 Mon April 2024 53.200.10 64.14
19 Fri April 2024 53.200.10 68.43

Nmdc NMDC Option strike: 165.00

Date CE PE PCR
24 Wed April 2024 70.500.05 16
23 Tue April 2024 70.500.05 16
22 Mon April 2024 74.600.10 17
19 Fri April 2024 74.600.10 17
Back to top | Use Dark Theme