Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Current intraday price of NMDC Limited NMDC is 64.790 at 15:44 Wed 30 April 2025
Stock opened at 65.140 and moved inside a range of 64.320 and 65.970
Hourly intraday price targets for NMDC Limited NMDC can be 63.73 on downside and 65.38 on upper side.
| Intraday target 1: | 63.38 |
| Intraday target 2: | 64.08 |
| Intraday target 3: | 65.026666666667 |
| Intraday target 4: | 65.73 |
| Intraday target 5: | 66.68 |
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 63.73 and 65.38
| Daily Target 1 | 63.38 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 65.026666666667 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66.68 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 64.79 (-1.19%) | 65.14 | 64.32 - 65.97 | 0.6574 times |
| Tue 29 April 2025 | 65.57 (-0.21%) | 65.72 | 65.40 - 66.89 | 0.662 times |
| Mon 28 April 2025 | 65.71 (1.17%) | 64.95 | 64.64 - 66.35 | 0.6526 times |
| Fri 25 April 2025 | 64.95 (-4.51%) | 68.35 | 64.30 - 68.64 | 2.5709 times |
| Thu 24 April 2025 | 68.02 (-0.13%) | 67.97 | 67.63 - 69.10 | 1.0879 times |
| Wed 23 April 2025 | 68.11 (0.22%) | 68.10 | 66.35 - 68.64 | 1.5851 times |
| Tue 22 April 2025 | 67.96 (0.19%) | 68.35 | 67.60 - 68.65 | 0.562 times |
| Mon 21 April 2025 | 67.83 (2.98%) | 66.45 | 65.91 - 68.14 | 0.6719 times |
| Thu 17 April 2025 | 65.87 (0.2%) | 65.74 | 65.20 - 66.39 | 0.6256 times |
| Wed 16 April 2025 | 65.74 (0.92%) | 65.50 | 64.70 - 66.10 | 0.9246 times |
| Tue 15 April 2025 | 65.14 (3.54%) | 64.04 | 63.55 - 65.33 | 0.942 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 63.27 and 65.84
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 64.79 (-0.25%) | 64.95 | 64.32 - 66.89 | 0.4016 times |
| Fri 25 April 2025 | 64.95 (-1.4%) | 66.45 | 64.30 - 69.10 | 1.3193 times |
| Thu 17 April 2025 | 65.87 (4.71%) | 64.04 | 63.55 - 66.39 | 0.5076 times |
| Fri 11 April 2025 | 62.91 (-3.25%) | 59.99 | 59.53 - 63.72 | 1.2845 times |
| Fri 04 April 2025 | 65.02 (-5.62%) | 68.01 | 64.66 - 70.98 | 1.0515 times |
| Fri 28 March 2025 | 68.89 (2.04%) | 68.20 | 67.00 - 70.49 | 1.1858 times |
| Fri 21 March 2025 | 67.51 (5.82%) | 64.56 | 64.11 - 70.30 | 1.5741 times |
| Thu 13 March 2025 | 63.80 (-4.96%) | 67.80 | 63.26 - 68.50 | 0.8577 times |
| Fri 07 March 2025 | 67.13 (7.44%) | 62.71 | 61.09 - 68.18 | 1.1488 times |
| Fri 28 February 2025 | 62.48 (-7.75%) | 67.00 | 61.84 - 67.05 | 0.6691 times |
| Fri 21 February 2025 | 67.73 (9.37%) | 61.51 | 60.38 - 68.14 | 0.9495 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 56.44 and 67.89
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 65.1 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.3624 times |
| Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.4227 times |
| Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 1.0862 times |
| Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.6491 times |
| Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 0.9538 times |
| Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.7255 times |
| Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.7972 times |
| Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.7895 times |
| Fri 30 August 2024 | 222.66 (-7.84%) | 242.70 | 210.06 - 249.14 | 0.5495 times |
| Wed 31 July 2024 | 241.61 (-1.8%) | 245.00 | 220.88 - 255.40 | 0.6641 times |
| Fri 28 June 2024 | 246.05 (-5.42%) | 273.00 | 211.15 - 275.60 | 0.6777 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 66.05 |
| 20 day DMA | 66.06 |
| 35 day DMA | 66.45 |
| 50 day DMA | 65.77 |
| 100 day DMA | 93.3 |
| 150 day DMA | 137.93 |
| 200 day DMA | 160.21 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 66.06 | 66.3 |
| 12 day EMA | 65.93 | 66.14 | 66.24 |
| 20 day EMA | 66.03 | 66.16 | 66.22 |
| 35 day EMA | 65.78 | 65.84 | 65.86 |
| 50 day EMA | 65.65 | 65.69 | 65.7 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 66.47 | 66.95 |
| 12 day SMA | 66.05 | 65.76 | 65.43 |
| 20 day SMA | 66.06 | 66.24 | 66.35 |
| 35 day SMA | 66.45 | 66.46 | 66.37 |
| 50 day SMA | 65.77 | 65.7 | 65.67 |
| 100 day SMA | 93.3 | 94.97 | 96.62 |
| 150 day SMA | 137.93 | 138.91 | 139.9 |
| 200 day SMA | 160.21 | 161.14 | 162.07 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 65.84 | 66.38 | 65.63 to 67.27 | 1.11 times |
| 28 Mon | 66.10 | 65.21 | 64.77 to 66.80 | 1.1 times |
| 25 Fri | 65.04 | 69.00 | 64.54 to 69.10 | 1.11 times |
| 24 Thu | 68.48 | 68.10 | 68.00 to 69.50 | 1.06 times |
| 22 Tue | 68.24 | 69.00 | 67.92 to 69.00 | 0.62 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 66.22 | 67.20 | 66.06 to 67.60 | 1.24 times |
| 28 Mon | 66.48 | 65.72 | 65.44 to 67.18 | 1.2 times |
| 25 Fri | 65.46 | 69.08 | 65.00 to 69.35 | 1.19 times |
| 24 Thu | 68.88 | 68.98 | 68.85 to 69.91 | 0.83 times |
| 22 Tue | 68.67 | 68.99 | 68.40 to 69.44 | 0.54 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 66.42 | 67.50 | 66.42 to 67.80 | 1.2 times |
| 28 Mon | 66.90 | 65.95 | 65.95 to 67.36 | 0.93 times |
| 25 Fri | 65.95 | 68.95 | 65.50 to 68.95 | 0.87 times |
Option chain for Nmdc NMDC 29 Thu May 2025 expiry
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 0.10 | 13.40 | 0.67 |
| 28 Mon April 2025 | 0.10 | 13.40 | 0.67 |
| 25 Fri April 2025 | 0.15 | 14.95 | 0.69 |
| 24 Thu April 2025 | 0.30 | 11.65 | 0.89 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 0.20 | 9.35 | 0.04 |
| 28 Mon April 2025 | 0.20 | 9.35 | 0.03 |
| 25 Fri April 2025 | 0.25 | 9.35 | 0.05 |
| 24 Thu April 2025 | 0.45 | 9.35 | 0.11 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 0.30 | 10.30 | 1.39 |
| 28 Mon April 2025 | 0.30 | 10.30 | 1.41 |
| 25 Fri April 2025 | 0.35 | 11.20 | 1.43 |
| 24 Thu April 2025 | 0.70 | 7.80 | 2.24 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 0.40 | 9.35 | 0.28 |
| 28 Mon April 2025 | 0.40 | 9.40 | 0.3 |
| 25 Fri April 2025 | 0.40 | 9.80 | 0.3 |
| 24 Thu April 2025 | 0.85 | 7.15 | 0.35 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 0.50 | 8.50 | 0.34 |
| 28 Mon April 2025 | 0.50 | 8.50 | 0.41 |
| 25 Fri April 2025 | 0.55 | 9.30 | 0.52 |
| 24 Thu April 2025 | 1.10 | 5.70 | 0.51 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 0.60 | 7.15 | 0.19 |
| 28 Mon April 2025 | 0.65 | 7.15 | 0.2 |
| 25 Fri April 2025 | 0.70 | 5.40 | 0.18 |
| 24 Thu April 2025 | 1.30 | 5.40 | 0.18 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 0.80 | 6.50 | 0.08 |
| 28 Mon April 2025 | 0.85 | 6.50 | 0.07 |
| 25 Fri April 2025 | 0.85 | 7.85 | 0.07 |
| 24 Thu April 2025 | 1.60 | 4.95 | 0.07 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 1.00 | 6.30 | 0.17 |
| 28 Mon April 2025 | 1.05 | 6.30 | 0.18 |
| 25 Fri April 2025 | 1.05 | 5.65 | 0.25 |
| 24 Thu April 2025 | 2.00 | 4.20 | 0.3 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 1.25 | 5.40 | 0.45 |
| 28 Mon April 2025 | 1.30 | 5.15 | 0.44 |
| 25 Fri April 2025 | 1.25 | 6.05 | 0.46 |
| 24 Thu April 2025 | 2.30 | 3.70 | 0.51 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 1.60 | 4.60 | 0.5 |
| 28 Mon April 2025 | 1.60 | 4.35 | 0.52 |
| 25 Fri April 2025 | 1.55 | 5.55 | 0.49 |
| 24 Thu April 2025 | 2.75 | 3.20 | 0.6 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 1.95 | 4.05 | 0.5 |
| 28 Mon April 2025 | 2.00 | 4.00 | 0.55 |
| 25 Fri April 2025 | 1.85 | 4.65 | 0.62 |
| 24 Thu April 2025 | 3.25 | 2.70 | 0.75 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 2.30 | 3.40 | 0.87 |
| 28 Mon April 2025 | 2.40 | 3.20 | 0.96 |
| 25 Fri April 2025 | 2.30 | 4.05 | 1.06 |
| 24 Thu April 2025 | 3.80 | 2.25 | 1.43 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 2.80 | 2.90 | 1.19 |
| 28 Mon April 2025 | 2.90 | 2.75 | 1.22 |
| 25 Fri April 2025 | 2.70 | 3.55 | 1.36 |
| 24 Thu April 2025 | 4.45 | 1.85 | 1.92 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 3.30 | 2.45 | 1.17 |
| 28 Mon April 2025 | 3.45 | 2.30 | 1.11 |
| 25 Fri April 2025 | 3.15 | 3.05 | 1.14 |
| 24 Thu April 2025 | 5.05 | 1.55 | 1.58 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 3.85 | 2.00 | 2.59 |
| 28 Mon April 2025 | 4.05 | 1.90 | 2.64 |
| 25 Fri April 2025 | 3.70 | 2.60 | 3.27 |
| 24 Thu April 2025 | 6.55 | 1.30 | 6.5 |
Nmdc NMDC Option strike: 63.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 4.65 | 1.65 | 6.6 |
| 28 Mon April 2025 | 4.65 | 1.60 | 5.23 |
| 25 Fri April 2025 | 4.35 | 2.20 | 4.64 |
| 24 Thu April 2025 | 5.50 | 1.05 | 7.18 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 5.30 | 1.30 | 4.91 |
| 28 Mon April 2025 | 5.45 | 1.30 | 4.14 |
| 25 Fri April 2025 | 5.20 | 1.80 | 4.06 |
| 24 Thu April 2025 | 7.40 | 0.85 | 3.44 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 6.60 | 0.90 | 4.95 |
| 28 Mon April 2025 | 7.00 | 0.90 | 4.1 |
| 25 Fri April 2025 | 6.30 | 1.30 | 4.17 |
| 24 Thu April 2025 | 9.00 | 0.60 | 4.21 |
Nmdc NMDC Option strike: 58.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 8.30 | 0.55 | 17.25 |
| 28 Mon April 2025 | 8.30 | 0.55 | 17 |
| 25 Fri April 2025 | 10.50 | 0.90 | 17.5 |
| 24 Thu April 2025 | 10.25 | 0.45 | 14.25 |
Nmdc NMDC Option strike: 55.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 13.35 | 0.30 | 429 |
| 28 Mon April 2025 | 13.35 | 0.35 | 438 |
| 25 Fri April 2025 | 13.35 | 0.50 | 445 |
| 24 Thu April 2025 | 13.35 | 0.30 | 409 |
Nmdc NMDC Option strike: 54.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 11.80 | 0.25 | 0.87 |
| 28 Mon April 2025 | 11.80 | 0.30 | 0.9 |
| 25 Fri April 2025 | 11.50 | 0.40 | 1.12 |
| 24 Thu April 2025 | 13.30 | 0.20 | 0.81 |
Nmdc NMDC Option strike: 51.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 15.20 | 0.15 | 1.25 |
| 28 Mon April 2025 | 16.80 | 0.15 | 1.22 |
| 25 Fri April 2025 | 16.80 | 0.20 | 1.22 |
| 24 Thu April 2025 | 17.25 | 0.15 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.