Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 237.56 and 243.65

Daily Target 1	236.36
Daily Target 2	238.76
Daily Target 3	242.45333333333
Daily Target 4	244.85
Daily Target 5	248.54

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Wed 11 December 2024	241.15 (-1.16%)	244.00	240.06 - 246.15	1.4273 times
Tue 10 December 2024	243.97 (1.01%)	242.15	242.15 - 248.49	2.1484 times
Mon 09 December 2024	241.53 (1.2%)	239.45	235.72 - 242.34	1.5185 times
Fri 06 December 2024	238.66 (1.49%)	235.94	234.45 - 239.50	0.8967 times
Thu 05 December 2024	235.16 (0.47%)	235.55	233.70 - 236.50	0.4668 times
Wed 04 December 2024	234.07 (-0.68%)	236.55	232.73 - 237.00	0.5655 times
Tue 03 December 2024	235.68 (1.7%)	232.45	231.99 - 236.14	0.6834 times
Mon 02 December 2024	231.75 (0.73%)	231.94	229.52 - 232.51	0.5217 times
Fri 29 November 2024	230.07 (1.03%)	228.50	227.21 - 232.19	1.0773 times
Thu 28 November 2024	227.73 (0%)	228.95	226.85 - 230.80	0.6945 times
Wed 27 November 2024	227.72 (0.44%)	226.59	225.64 - 229.35	0.689 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 238.44 and 251.21

Weekly Target 1	229.02
Weekly Target 2	235.08
Weekly Target 3	241.78666666667
Weekly Target 4	247.85
Weekly Target 5	254.56

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Wed 11 December 2024	241.15 (1.04%)	239.45	235.72 - 248.49	0.795 times
Fri 06 December 2024	238.66 (3.73%)	231.94	229.52 - 239.50	0.4891 times
Fri 29 November 2024	230.07 (4.21%)	225.00	223.80 - 232.19	0.7901 times
Fri 22 November 2024	220.77 (0.9%)	220.06	215.21 - 229.40	0.8058 times
Thu 14 November 2024	218.80 (-7.28%)	234.39	218.10 - 234.79	1.263 times
Fri 08 November 2024	235.97 (5.89%)	224.68	222.15 - 246.24	1.6234 times
Fri 01 November 2024	222.84 (2.3%)	218.90	215.05 - 229.15	0.7321 times
Fri 25 October 2024	217.83 (-5.88%)	231.50	210.00 - 233.80	0.9329 times
Fri 18 October 2024	231.44 (-0.96%)	234.00	219.65 - 239.00	0.8743 times
Fri 11 October 2024	233.68 (-1.22%)	238.25	211.00 - 241.72	1.6944 times
Fri 04 October 2024	236.56 (0.59%)	243.00	234.10 - 247.40	1.5389 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 235.34 and 254.31

Monthly Target 1	220.75
Monthly Target 2	230.95
Monthly Target 3	239.72
Monthly Target 4	249.92
Monthly Target 5	258.69

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Wed 11 December 2024	241.15 (4.82%)	231.94	229.52 - 248.49	0.2848 times
Fri 29 November 2024	230.07 (3.7%)	223.50	215.21 - 246.24	0.9979 times
Thu 31 October 2024	221.87 (-9.41%)	244.75	210.00 - 247.40	1.0965 times
Mon 30 September 2024	244.91 (9.99%)	221.00	204.90 - 247.20	1.086 times
Fri 30 August 2024	222.66 (-7.84%)	242.70	210.06 - 249.14	0.7558 times
Wed 31 July 2024	241.61 (-1.8%)	245.00	220.88 - 255.40	0.9134 times
Fri 28 June 2024	246.05 (-5.42%)	273.00	211.15 - 275.60	0.9322 times
Fri 31 May 2024	260.15 (2.26%)	254.00	246.20 - 286.35	1.277 times
Tue 30 April 2024	254.40 (26.1%)	204.80	203.30 - 261.50	1.3873 times
Thu 28 March 2024	201.75 (-10.69%)	227.40	190.35 - 245.20	1.2692 times
Thu 29 February 2024	225.90 (2.75%)	222.00	218.70 - 252.40	2.3268 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	240.09
12 day DMA	234.52
20 day DMA	229.51
35 day DMA	228.3
50 day DMA	229.39
100 day DMA	226.58
150 day DMA	236.98
200 day DMA	235.2

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.01	239.44	237.17
12 day EMA	235.73	234.75	233.07
20 day EMA	233.11	232.26	231.03
35 day EMA	230.96	230.36	229.56
50 day EMA	230.27	229.83	229.25

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	240.09	238.68	237.02
12 day SMA	234.52	233.32	231.39
20 day SMA	229.51	229.09	228.69
35 day SMA	228.3	227.86	227.5
50 day SMA	229.39	229.27	229.08
100 day SMA	226.58	226.58	226.61
150 day SMA	236.98	237.11	237.28
200 day SMA	235.2	235.2	235.21

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
11 Wed	241.97	245.23	241.39 to 247.10	1.1 times
10 Tue	245.00	243.45	243.45 to 249.59	1.03 times
09 Mon	242.71	240.07	236.67 to 243.50	1 times
06 Fri	240.06	236.49	235.20 to 240.72	0.93 times
05 Thu	236.24	236.00	234.44 to 237.69	0.94 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
11 Wed	243.66	246.09	243.20 to 248.60	1.27 times
10 Tue	246.67	246.44	245.00 to 250.97	1.09 times
09 Mon	244.09	241.99	238.40 to 244.88	0.99 times
06 Fri	241.55	237.10	237.10 to 241.97	0.85 times
05 Thu	237.73	237.43	236.29 to 238.89	0.8 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
11 Wed	244.91	246.77	244.30 to 249.40	1.71 times
10 Tue	247.84	247.21	246.48 to 252.10	1.58 times
09 Mon	244.96	242.50	239.72 to 245.63	0.62 times
06 Fri	242.49	240.30	240.30 to 243.00	0.58 times
05 Thu	238.01	237.43	237.43 to 240.00	0.52 times

Option chain for Nmdc NMDC 26 Thu December 2024 expiry

Nmdc NMDC Option strike: 270.00

Date	CE	PE	PCR
11 Wed December 2024	0.40	23.20	0.05
10 Tue December 2024	0.65	23.20	0.06
09 Mon December 2024	0.55	33.00	0.06
06 Fri December 2024	0.50	30.10	0.07
05 Thu December 2024	0.35	37.80	0.08

Nmdc NMDC Option strike: 260.00

Date	CE	PE	PCR
11 Wed December 2024	1.05	19.10	0.12
10 Tue December 2024	1.50	16.30	0.11
09 Mon December 2024	1.25	18.20	0.13
06 Fri December 2024	1.00	20.45	0.15
05 Thu December 2024	0.75	25.25	0.14

Nmdc NMDC Option strike: 255.00

Date	CE	PE	PCR
11 Wed December 2024	1.70	14.25	0.08
10 Tue December 2024	2.35	12.40	0.08
09 Mon December 2024	1.95	16.40	0.02
06 Fri December 2024	1.50	16.40	0.03

Nmdc NMDC Option strike: 250.00

Date	CE	PE	PCR
11 Wed December 2024	2.80	10.50	0.42
10 Tue December 2024	3.80	8.60	0.55
09 Mon December 2024	3.15	10.20	0.51
06 Fri December 2024	2.55	12.15	0.54
05 Thu December 2024	1.90	15.15	0.54

Nmdc NMDC Option strike: 245.00

Date	CE	PE	PCR
11 Wed December 2024	4.45	7.20	0.35
10 Tue December 2024	5.90	5.70	0.36
09 Mon December 2024	4.95	7.10	0.12
06 Fri December 2024	4.10	8.80	0.14
05 Thu December 2024	3.05	11.40	0.13

Nmdc NMDC Option strike: 240.00

Date	CE	PE	PCR
11 Wed December 2024	6.75	4.70	0.79
10 Tue December 2024	8.75	3.60	0.86
09 Mon December 2024	7.50	4.65	0.51
06 Fri December 2024	6.30	6.15	0.4
05 Thu December 2024	4.75	8.15	0.29

Nmdc NMDC Option strike: 235.00

Date	CE	PE	PCR
11 Wed December 2024	9.80	2.80	1.1
10 Tue December 2024	12.25	2.15	1.08
09 Mon December 2024	10.75	3.00	0.84
06 Fri December 2024	9.00	4.00	0.72
05 Thu December 2024	7.10	5.75	0.5

Nmdc NMDC Option strike: 230.00

Date	CE	PE	PCR
11 Wed December 2024	13.60	1.65	1.18
10 Tue December 2024	16.45	1.30	1.13
09 Mon December 2024	14.55	1.80	1.13
06 Fri December 2024	12.80	2.50	1.09
05 Thu December 2024	10.10	3.75	0.92

Nmdc NMDC Option strike: 225.00

Date	CE	PE	PCR
11 Wed December 2024	18.00	0.95	2.47
10 Tue December 2024	20.55	0.85	2.43
09 Mon December 2024	19.20	1.15	2.37
06 Fri December 2024	16.90	1.55	2.34
05 Thu December 2024	14.10	2.35	1.75

Nmdc NMDC Option strike: 220.00

Date	CE	PE	PCR
11 Wed December 2024	22.95	0.65	2.76
10 Tue December 2024	25.70	0.60	2.58
09 Mon December 2024	23.40	0.80	2.42
06 Fri December 2024	21.55	1.05	2.31
05 Thu December 2024	18.20	1.50	1.98

Nmdc NMDC Option strike: 215.00

Date	CE	PE	PCR
11 Wed December 2024	31.70	0.45	11.92
10 Tue December 2024	30.55	0.40	11.75
09 Mon December 2024	27.90	0.50	15.71
06 Fri December 2024	21.85	0.65	16.25
05 Thu December 2024	21.85	1.00	12.67

Nmdc NMDC Option strike: 210.00

Date	CE	PE	PCR
11 Wed December 2024	32.35	0.35	4.56
10 Tue December 2024	32.35	0.30	4.54
09 Mon December 2024	32.35	0.40	4.49
06 Fri December 2024	30.30	0.45	3.96
05 Thu December 2024	27.00	0.65	3.87

Nmdc NMDC Option strike: 200.00

Date	CE	PE	PCR
11 Wed December 2024	31.20	0.20	111.33
10 Tue December 2024	31.20	0.20	114.67
09 Mon December 2024	31.20	0.25	135.67
06 Fri December 2024	31.20	0.25	143.67
05 Thu December 2024	31.20	0.35	139

Feed