Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 81.13 and 82.87

Daily Target 1	79.73
Daily Target 2	80.79
Daily Target 3	81.466666666667
Daily Target 4	82.53
Daily Target 5	83.21

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Wed 25 February 2026	81.86 (1.31%)	81.00	80.40 - 82.14	1.1836 times
Tue 24 February 2026	80.80 (2.4%)	79.00	78.51 - 81.05	1.2817 times
Mon 23 February 2026	78.91 (-1.52%)	81.00	78.10 - 81.00	0.7619 times
Fri 20 February 2026	80.13 (1.15%)	79.00	78.47 - 80.35	1.4112 times
Thu 19 February 2026	79.22 (-1.09%)	80.50	78.73 - 81.05	0.79 times
Wed 18 February 2026	80.09 (1.34%)	79.39	78.86 - 80.30	0.5544 times
Tue 17 February 2026	79.03 (-1.78%)	80.39	78.55 - 80.39	0.664 times
Mon 16 February 2026	80.46 (1.3%)	79.32	78.45 - 80.64	0.6787 times
Fri 13 February 2026	79.43 (-6.27%)	81.50	79.16 - 81.90	1.3913 times
Thu 12 February 2026	84.74 (-0.84%)	85.90	84.41 - 86.08	1.2833 times
Wed 11 February 2026	85.46 (0.46%)	85.50	84.41 - 86.07	1.606 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 79.98 and 84.02

Weekly Target 1	76.66
Weekly Target 2	79.26
Weekly Target 3	80.7
Weekly Target 4	83.3
Weekly Target 5	84.74

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Wed 25 February 2026	81.86 (2.16%)	81.00	78.10 - 82.14	0.5075 times
Fri 20 February 2026	80.13 (0.88%)	79.32	78.45 - 81.05	0.6445 times
Fri 13 February 2026	79.43 (-5.53%)	85.00	79.16 - 86.08	1.1873 times
Fri 06 February 2026	84.08 (3.53%)	80.00	78.42 - 86.39	1.5749 times
Fri 30 January 2026	81.21 (6.35%)	77.36	76.42 - 85.05	1.2311 times
Fri 23 January 2026	76.36 (-7.71%)	82.74	76.05 - 82.74	0.6671 times
Fri 16 January 2026	82.74 (2.81%)	80.82	79.15 - 84.14	0.6002 times
Fri 09 January 2026	80.48 (-4.79%)	85.00	78.77 - 86.72	1.3807 times
Fri 02 January 2026	84.53 (2.32%)	83.50	80.33 - 84.96	1.1697 times
Fri 26 December 2025	82.61 (8.27%)	76.65	76.50 - 83.25	1.037 times
Fri 19 December 2025	76.30 (-2.1%)	78.00	75.72 - 78.90	0.4161 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 79.98 and 88.27

Monthly Target 1	73.83
Monthly Target 2	77.84
Monthly Target 3	82.116666666667
Monthly Target 4	86.13
Monthly Target 5	90.41

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Wed 25 February 2026	81.86 (0.8%)	80.00	78.10 - 86.39	1.2052 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.2914 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.0502 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.7941 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7564 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.09 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.6796 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.2304 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	0.8991 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.0036 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.0052 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	80.18
12 day DMA	81.27
20 day DMA	81.95
35 day DMA	81.6
50 day DMA	81.42
100 day DMA	78.48
150 day DMA	76.66
200 day DMA	75.03

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.7	80.12	79.78
12 day EMA	80.99	80.83	80.84
20 day EMA	81.24	81.17	81.21
35 day EMA	81.22	81.18	81.2
50 day EMA	80.88	80.84	80.84

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.18	79.83	79.48
12 day SMA	81.27	81.48	81.76
20 day SMA	81.95	82.08	82.12
35 day SMA	81.6	81.66	81.75
50 day SMA	81.42	81.35	81.29
100 day SMA	78.48	78.42	78.38
150 day SMA	76.66	76.6	76.53
200 day SMA	75.03	74.96	74.87

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
25 Wed	82.43	81.60	80.80 to 82.65	1.19 times
24 Tue	80.96	79.50	79.20 to 81.40	1.18 times
23 Mon	79.33	80.95	78.47 to 81.15	1.08 times
20 Fri	80.55	79.48	78.81 to 81.03	0.91 times
19 Thu	79.73	81.00	79.11 to 81.37	0.64 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
25 Wed	82.96	81.55	81.33 to 83.11	1.5 times
24 Tue	81.55	79.99	79.99 to 81.78	1.02 times
23 Mon	79.77	80.73	79.14 to 81.40	0.93 times
20 Fri	81.09	79.74	79.55 to 81.50	0.79 times
19 Thu	79.93	81.79	79.65 to 81.80	0.76 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Wed	83.46	82.85	82.50 to 83.40	1 times

Option chain for Nmdc NMDC 30 Mon March 2026 expiry

Nmdc NMDC Option strike: 95.50

Date	CE	PE	PCR
25 Wed February 2026	0.23	15.20	1.43
24 Tue February 2026	0.20	15.20	4.71
23 Mon February 2026	0.20	15.20	16
20 Fri February 2026	0.20	15.20	16

Nmdc NMDC Option strike: 91.50

Date	CE	PE	PCR
25 Wed February 2026	0.49	11.58	0.08
24 Tue February 2026	0.42	11.58	0.08
23 Mon February 2026	0.36	11.58	0.17
20 Fri February 2026	0.40	11.58	0.19
19 Thu February 2026	1.50	11.58	1.33

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
25 Wed February 2026	0.67	8.00	0.23
24 Tue February 2026	0.58	10.06	0.36
23 Mon February 2026	0.48	10.87	0.13
20 Fri February 2026	0.54	10.40	0.13
19 Thu February 2026	0.57	10.00	0.02

Nmdc NMDC Option strike: 89.50

Date	CE	PE	PCR
25 Wed February 2026	0.74	9.60	0.01
24 Tue February 2026	0.64	9.60	0.01
23 Mon February 2026	0.52	9.30	0.01
20 Fri February 2026	0.59	9.30	0.01
19 Thu February 2026	0.62	9.30	0.01

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
25 Wed February 2026	1.02	8.54	0.02
24 Tue February 2026	0.85	8.54	0.05
23 Mon February 2026	0.70	8.54	0.17
20 Fri February 2026	0.81	8.65	0.14

Nmdc NMDC Option strike: 87.50

Date	CE	PE	PCR
25 Wed February 2026	1.12	6.07	0.61
24 Tue February 2026	0.95	7.21	0.64
23 Mon February 2026	0.77	7.96	0.55
20 Fri February 2026	0.95	8.65	0.59
19 Thu February 2026	0.89	7.85	0.63

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
25 Wed February 2026	1.50	7.20	0.02
24 Tue February 2026	1.25	7.20	0.02
23 Mon February 2026	1.02	7.20	0.08
20 Fri February 2026	1.22	7.20	0.12

Nmdc NMDC Option strike: 85.50

Date	CE	PE	PCR
25 Wed February 2026	1.70	7.40	0.03
24 Tue February 2026	1.41	7.40	0.03
23 Mon February 2026	1.04	7.40	0.03
20 Fri February 2026	1.38	7.40	0.03
19 Thu February 2026	1.24	7.40	0.03

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
25 Wed February 2026	1.82	4.30	0.25
24 Tue February 2026	1.53	5.36	0.39
23 Mon February 2026	1.24	6.71	0.39
20 Fri February 2026	1.50	6.08	0.38
19 Thu February 2026	1.41	6.54	0.32

Nmdc NMDC Option strike: 84.50

Date	CE	PE	PCR
25 Wed February 2026	2.03	6.50	0.04
24 Tue February 2026	1.71	6.50	0.04
23 Mon February 2026	1.37	6.50	0.05

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
25 Wed February 2026	2.20	4.13	0.07
24 Tue February 2026	1.87	6.39	0.01
23 Mon February 2026	1.51	6.39	0.02
20 Fri February 2026	1.78	6.39	0.02
19 Thu February 2026	1.64	6.39	0.03

Nmdc NMDC Option strike: 83.50

Date	CE	PE	PCR
25 Wed February 2026	2.41	3.21	0.04
24 Tue February 2026	2.06	4.82	0.12
23 Mon February 2026	1.55	5.59	0.09
20 Fri February 2026	1.95	5.59	0.1
19 Thu February 2026	1.74	5.59	0.15

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
25 Wed February 2026	2.62	3.09	0.16
24 Tue February 2026	2.24	4.06	0.2
23 Mon February 2026	1.78	5.31	0.03

Nmdc NMDC Option strike: 82.50

Date	CE	PE	PCR
25 Wed February 2026	2.89	2.86	0.43
24 Tue February 2026	2.42	3.78	0.31
23 Mon February 2026	1.95	4.95	0.3
20 Fri February 2026	2.35	4.25	0.26
19 Thu February 2026	2.07	5.06	0.19

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
25 Wed February 2026	3.10	2.61	0.22
24 Tue February 2026	2.64	3.48	0.15
23 Mon February 2026	2.12	4.73	0.07
20 Fri February 2026	2.58	4.07	0.1

Nmdc NMDC Option strike: 81.50

Date	CE	PE	PCR
25 Wed February 2026	3.37	2.38	0.47
24 Tue February 2026	2.89	3.23	0.57
23 Mon February 2026	2.36	4.26	0.76
20 Fri February 2026	2.74	3.71	0.45
19 Thu February 2026	2.34	3.71	0.47

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
25 Wed February 2026	3.66	2.16	0.41
24 Tue February 2026	3.10	2.98	0.27
23 Mon February 2026	2.51	4.04	0.19
20 Fri February 2026	2.98	3.41	0.2
19 Thu February 2026	2.72	3.41	0.09

Nmdc NMDC Option strike: 80.50

Date	CE	PE	PCR
25 Wed February 2026	3.94	1.96	0.49
24 Tue February 2026	3.35	2.77	0.43
23 Mon February 2026	2.73	3.99	0.13
20 Fri February 2026	3.22	3.11	0.19
19 Thu February 2026	2.86	3.65	0.21

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
25 Wed February 2026	4.25	1.75	0.76
24 Tue February 2026	3.61	2.53	0.48
23 Mon February 2026	2.97	3.47	0.4
20 Fri February 2026	3.50	2.85	0.62
19 Thu February 2026	3.04	3.35	0.75

Nmdc NMDC Option strike: 79.50

Date	CE	PE	PCR
25 Wed February 2026	4.54	1.53	0.67
24 Tue February 2026	3.96	2.29	0.61
23 Mon February 2026	3.19	3.55	0.44
20 Fri February 2026	3.82	2.72	0.44
19 Thu February 2026	3.38	3.25	0.65

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
25 Wed February 2026	4.93	1.44	1.39
24 Tue February 2026	4.24	2.09	1.16
23 Mon February 2026	3.46	3.00	0.86
20 Fri February 2026	4.05	2.46	0.85
19 Thu February 2026	3.48	2.93	1.1

Nmdc NMDC Option strike: 78.50

Date	CE	PE	PCR
25 Wed February 2026	4.82	1.27	4
24 Tue February 2026	4.54	1.93	4.08
23 Mon February 2026	3.67	2.71	2.38
20 Fri February 2026	3.78	2.26	2.33
19 Thu February 2026	4.14	2.31	1.25

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
25 Wed February 2026	5.62	1.13	0.83
24 Tue February 2026	4.83	1.74	1.5
23 Mon February 2026	3.97	2.52	1.44
20 Fri February 2026	4.64	2.09	1.96
19 Thu February 2026	3.90	2.37	3.13

Nmdc NMDC Option strike: 77.50

Date	CE	PE	PCR
25 Wed February 2026	6.01	1.03	1.34
24 Tue February 2026	5.16	1.59	1.18
23 Mon February 2026	4.30	2.29	0.97
20 Fri February 2026	4.93	1.81	1.03
19 Thu February 2026	4.53	2.19	1.18

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
25 Wed February 2026	6.31	0.91	3.9
24 Tue February 2026	5.42	1.43	0.63
23 Mon February 2026	4.65	2.10	0.45
20 Fri February 2026	5.24	1.80	0.22
19 Thu February 2026	5.40	1.92	0.17

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
25 Wed February 2026	4.83	0.74	21.6
24 Tue February 2026	4.83	1.17	20
23 Mon February 2026	4.83	1.75	22
20 Fri February 2026	6.05	1.40	96
19 Thu February 2026	6.05	1.77	80

Nmdc NMDC Option strike: 75.50

Date	CE	PE	PCR
25 Wed February 2026	7.64	0.66	0.88
24 Tue February 2026	6.47	1.07	1.02
23 Mon February 2026	5.60	1.81	1.03
20 Fri February 2026	6.22	1.24	1.02
19 Thu February 2026	6.25	1.46	1.04

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
25 Wed February 2026	8.03	0.59	1.22
24 Tue February 2026	6.84	1.00	1.58
23 Mon February 2026	5.91	1.46	2.21
20 Fri February 2026	6.72	1.21	2.79
19 Thu February 2026	6.48	1.41	344

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
25 Wed February 2026	8.75	0.46	28
24 Tue February 2026	6.45	0.79	25.91
23 Mon February 2026	6.45	1.22	25.64
20 Fri February 2026	8.00	0.98	17.09
19 Thu February 2026	7.52	1.16	26.25

Nmdc NMDC Option strike: 73.50

Date	CE	PE	PCR
25 Wed February 2026	8.80	0.42	32.25
24 Tue February 2026	8.27	0.73	22.17
23 Mon February 2026	8.00	1.09	67
20 Fri February 2026	8.00	0.84	62.5
19 Thu February 2026	8.00	1.01	61

Nmdc NMDC Option strike: 72.50

Date	CE	PE	PCR
25 Wed February 2026	7.40	0.34	48.67
24 Tue February 2026	7.40	0.58	22
23 Mon February 2026	7.40	0.94	24
20 Fri February 2026	8.30	0.73	45

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
25 Wed February 2026	9.40	0.31	45
24 Tue February 2026	9.40	0.54	33

Nmdc NMDC Option strike: 70.50

Date	CE	PE	PCR
25 Wed February 2026	8.55	0.23	34
24 Tue February 2026	8.55	0.41	29
23 Mon February 2026	8.55	0.64	33
20 Fri February 2026	8.55	0.64	33
19 Thu February 2026	8.55	0.67	23

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
25 Wed February 2026	12.67	0.21	10.57
24 Tue February 2026	11.00	0.38	9.74
23 Mon February 2026	9.50	0.57	9.09
20 Fri February 2026	11.10	0.50	7.71
19 Thu February 2026	10.85	0.54	5.02

Nmdc NMDC Option strike: 69.50

Date	CE	PE	PCR
25 Wed February 2026	14.60	0.34	15.5
24 Tue February 2026	14.60	0.34	15.5
23 Mon February 2026	14.60	0.45	17
20 Fri February 2026	14.60	0.45	17
19 Thu February 2026	14.60	0.49	14.5

Nmdc NMDC Option strike: 67.50

Date	CE	PE	PCR
25 Wed February 2026	12.80	0.10	3.89
24 Tue February 2026	12.80	0.28	3.89
23 Mon February 2026	11.26	0.36	4.5
20 Fri February 2026	12.40	0.34	9
19 Thu February 2026	16.95	0.35	7.67

Nmdc NMDC Option strike: 65.50

Date	CE	PE	PCR
25 Wed February 2026	16.88	0.11	14.5
24 Tue February 2026	14.80	0.20	10.5
23 Mon February 2026	13.40	0.25	12.33
20 Fri February 2026	17.26	0.26	8
19 Thu February 2026	17.26	0.20	4.75

Feed