Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 70.57 and 72.51
| Daily Target 1 | 68.99 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 70.926666666667 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 72.87 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 71.44 (2.7%) | 69.82 | 69.70 - 71.64 | 2.242 times | Thu 17 July 2025 | 69.56 (1.34%) | 69.09 | 68.78 - 69.75 | 0.9029 times | Wed 16 July 2025 | 68.64 (0.97%) | 68.42 | 67.75 - 68.95 | 1.0715 times | Tue 15 July 2025 | 67.98 (-1.58%) | 69.23 | 67.81 - 69.53 | 1.2991 times | Mon 14 July 2025 | 69.07 (0.03%) | 69.00 | 68.56 - 70.07 | 0.9745 times | Fri 11 July 2025 | 69.05 (0.52%) | 69.00 | 68.80 - 70.65 | 1.3526 times | Thu 10 July 2025 | 68.69 (1.16%) | 68.28 | 68.09 - 68.99 | 0.5513 times | Wed 09 July 2025 | 67.90 (-0.57%) | 68.33 | 67.15 - 68.45 | 0.6558 times | Tue 08 July 2025 | 68.29 (0%) | 68.50 | 67.76 - 68.84 | 0.4812 times | Mon 07 July 2025 | 68.29 (-0.71%) | 68.95 | 67.93 - 68.95 | 0.4691 times | Fri 04 July 2025 | 68.78 (-0.41%) | 69.24 | 68.30 - 69.48 | 0.433 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 69.6 and 73.49
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 70.276666666667 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 71.44 (3.46%) | 69.00 | 67.75 - 71.64 | 1.4679 times | Fri 11 July 2025 | 69.05 (0.39%) | 68.95 | 67.15 - 70.65 | 0.7939 times | Fri 04 July 2025 | 68.78 (-1.62%) | 70.54 | 67.00 - 70.59 | 1.1714 times | Fri 27 June 2025 | 69.91 (2.9%) | 67.70 | 67.34 - 72.43 | 0.8015 times | Fri 20 June 2025 | 67.94 (-3.45%) | 70.20 | 66.80 - 70.66 | 0.7708 times | Fri 13 June 2025 | 70.37 (-2.92%) | 73.00 | 70.00 - 75.17 | 1.0041 times | Fri 06 June 2025 | 72.49 (1.85%) | 71.10 | 69.05 - 72.85 | 0.9375 times | Fri 30 May 2025 | 71.17 (-1.82%) | 72.96 | 70.11 - 73.69 | 1.0063 times | Fri 23 May 2025 | 72.49 (3.16%) | 70.27 | 69.06 - 73.10 | 1.039 times | Fri 16 May 2025 | 70.27 (9.3%) | 67.05 | 66.17 - 70.85 | 1.0077 times | Fri 09 May 2025 | 64.29 (-1.46%) | 65.80 | 62.00 - 66.45 | 0.7173 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 69.22 and 73.86
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 70.026666666667 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 71.44 (2.06%) | 69.88 | 67.00 - 71.64 | 0.9651 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 1.041 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1621 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.1639 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.2154 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 0.9279 times | Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.4088 times | Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 0.8148 times | Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.6198 times | Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.681 times | Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.6745 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 68.9 |
| 20 day DMA | 68.98 |
| 35 day DMA | 69.78 |
| 50 day DMA | 70.04 |
| 100 day DMA | 68.01 |
| 150 day DMA | 78.61 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 68.89 | 68.55 |
| 12 day EMA | 69.22 | 68.82 | 68.69 |
| 20 day EMA | 69.2 | 68.96 | 68.9 |
| 35 day EMA | 69.31 | 69.18 | 69.16 |
| 50 day EMA | 69.55 | 69.47 | 69.47 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 68.86 | 68.69 |
| 12 day SMA | 68.9 | 68.61 | 68.48 |
| 20 day SMA | 68.98 | 68.81 | 68.68 |
| 35 day SMA | 69.78 | 69.78 | 69.85 |
| 50 day SMA | 70.04 | 69.89 | 69.78 |
| 100 day SMA | 68.01 | 67.94 | 67.88 |
| 150 day SMA | 78.61 | 79.77 | 80.91 |
| 200 day SMA | 116.28 | 117.09 | 117.87 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 71.72 | 70.09 | 70.01 to 71.90 | 0.99 times |
| 17 Thu | 69.88 | 69.48 | 69.00 to 70.07 | 1 times |
| 16 Wed | 68.92 | 68.60 | 67.98 to 69.24 | 1.01 times |
| 15 Tue | 68.29 | 69.57 | 68.05 to 69.81 | 1.03 times |
| 14 Mon | 69.37 | 69.34 | 68.67 to 70.30 | 0.98 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 71.59 | 70.00 | 69.90 to 71.76 | 1.09 times |
| 17 Thu | 69.77 | 69.03 | 69.00 to 69.85 | 1.07 times |
| 16 Wed | 68.85 | 68.48 | 68.08 to 69.18 | 1.04 times |
| 15 Tue | 68.32 | 69.75 | 68.13 to 69.76 | 0.97 times |
| 14 Mon | 69.37 | 69.40 | 68.78 to 70.34 | 0.82 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 71.29 | 70.06 | 69.85 to 71.42 | 1.17 times |
| 17 Thu | 69.67 | 68.99 | 68.85 to 69.72 | 1.14 times |
| 16 Wed | 68.74 | 68.08 | 67.90 to 68.90 | 1.04 times |
| 15 Tue | 68.08 | 69.50 | 67.93 to 69.51 | 0.95 times |
| 14 Mon | 69.18 | 69.21 | 69.00 to 69.98 | 0.7 times |
Option chain for Nmdc NMDC 31 Thu July 2025 expiry
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.05 | 14.25 | 1.07 |
| 17 Thu July 2025 | 0.05 | 14.25 | 1.07 |
| 16 Wed July 2025 | 0.05 | 14.25 | 1.07 |
| 15 Tue July 2025 | 0.05 | 14.25 | 1.07 |
| 14 Mon July 2025 | 0.05 | 14.25 | 1.07 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.05 | 13.40 | 0.07 |
| 17 Thu July 2025 | 0.05 | 13.40 | 0.07 |
| 16 Wed July 2025 | 0.05 | 13.40 | 0.08 |
| 15 Tue July 2025 | 0.10 | 13.40 | 0.07 |
| 14 Mon July 2025 | 0.10 | 13.40 | 0.08 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.15 | 8.20 | 0.1 |
| 17 Thu July 2025 | 0.10 | 11.00 | 0.09 |
| 16 Wed July 2025 | 0.10 | 11.00 | 0.1 |
| 15 Tue July 2025 | 0.10 | 10.35 | 0.1 |
| 14 Mon July 2025 | 0.10 | 10.35 | 0.09 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.20 | 9.70 | 0.06 |
| 17 Thu July 2025 | 0.15 | 9.70 | 0.06 |
| 16 Wed July 2025 | 0.10 | 9.70 | 0.06 |
| 15 Tue July 2025 | 0.10 | 9.70 | 0.05 |
| 14 Mon July 2025 | 0.20 | 9.05 | 0.06 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.25 | 5.20 | 0.01 |
| 17 Thu July 2025 | 0.15 | 5.20 | 0.01 |
| 16 Wed July 2025 | 0.15 | 5.20 | 0.01 |
| 15 Tue July 2025 | 0.15 | 5.20 | 0.01 |
| 14 Mon July 2025 | 0.25 | 5.20 | 0.01 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.35 | 4.60 | 0.19 |
| 17 Thu July 2025 | 0.25 | 6.30 | 0.29 |
| 16 Wed July 2025 | 0.15 | 5.75 | 0.33 |
| 15 Tue July 2025 | 0.20 | 5.75 | 0.33 |
| 14 Mon July 2025 | 0.30 | 5.75 | 0.43 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.50 | 3.75 | 0.25 |
| 17 Thu July 2025 | 0.30 | 5.45 | 0.26 |
| 16 Wed July 2025 | 0.25 | 6.15 | 0.26 |
| 15 Tue July 2025 | 0.25 | 7.00 | 0.27 |
| 14 Mon July 2025 | 0.35 | 6.10 | 0.25 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.70 | 2.95 | 0.21 |
| 17 Thu July 2025 | 0.40 | 4.50 | 0.2 |
| 16 Wed July 2025 | 0.30 | 5.25 | 0.2 |
| 15 Tue July 2025 | 0.35 | 5.90 | 0.22 |
| 14 Mon July 2025 | 0.50 | 4.95 | 0.21 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.00 | 2.25 | 0.12 |
| 17 Thu July 2025 | 0.55 | 3.70 | 0.06 |
| 16 Wed July 2025 | 0.45 | 4.50 | 0.06 |
| 15 Tue July 2025 | 0.45 | 5.00 | 0.06 |
| 14 Mon July 2025 | 0.75 | 4.30 | 0.05 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.35 | 1.65 | 0.35 |
| 17 Thu July 2025 | 0.80 | 2.90 | 0.26 |
| 16 Wed July 2025 | 0.60 | 3.65 | 0.28 |
| 15 Tue July 2025 | 0.60 | 4.20 | 0.26 |
| 14 Mon July 2025 | 0.95 | 3.50 | 0.27 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.90 | 1.20 | 0.36 |
| 17 Thu July 2025 | 1.05 | 2.20 | 0.21 |
| 16 Wed July 2025 | 0.85 | 2.90 | 0.18 |
| 15 Tue July 2025 | 0.80 | 3.40 | 0.16 |
| 14 Mon July 2025 | 1.20 | 2.80 | 0.2 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.50 | 0.80 | 0.7 |
| 17 Thu July 2025 | 1.50 | 1.60 | 0.54 |
| 16 Wed July 2025 | 1.15 | 2.20 | 0.48 |
| 15 Tue July 2025 | 1.10 | 2.70 | 0.48 |
| 14 Mon July 2025 | 1.60 | 2.20 | 0.57 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.25 | 0.55 | 1.5 |
| 17 Thu July 2025 | 2.00 | 1.10 | 1.2 |
| 16 Wed July 2025 | 1.60 | 1.65 | 0.92 |
| 15 Tue July 2025 | 1.45 | 2.10 | 0.85 |
| 14 Mon July 2025 | 2.05 | 1.65 | 0.94 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.05 | 0.35 | 2.8 |
| 17 Thu July 2025 | 2.65 | 0.75 | 2.41 |
| 16 Wed July 2025 | 2.15 | 1.20 | 2.15 |
| 15 Tue July 2025 | 1.90 | 1.60 | 2.03 |
| 14 Mon July 2025 | 2.65 | 1.20 | 2.24 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.95 | 0.25 | 2.72 |
| 17 Thu July 2025 | 3.40 | 0.55 | 2.82 |
| 16 Wed July 2025 | 2.80 | 0.85 | 2.67 |
| 15 Tue July 2025 | 2.50 | 1.15 | 2.52 |
| 14 Mon July 2025 | 3.30 | 0.90 | 2.58 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.85 | 0.20 | 10.16 |
| 17 Thu July 2025 | 4.30 | 0.40 | 10.58 |
| 16 Wed July 2025 | 3.50 | 0.60 | 10.28 |
| 15 Tue July 2025 | 3.20 | 0.80 | 10.23 |
| 14 Mon July 2025 | 4.05 | 0.60 | 10.77 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 6.95 | 0.15 | 7.69 |
| 17 Thu July 2025 | 5.15 | 0.25 | 6.37 |
| 16 Wed July 2025 | 4.35 | 0.40 | 5.95 |
| 15 Tue July 2025 | 3.90 | 0.55 | 5.38 |
| 14 Mon July 2025 | 4.80 | 0.45 | 6.29 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.40 | 0.10 | 6.65 |
| 17 Thu July 2025 | 6.05 | 0.20 | 7.28 |
| 16 Wed July 2025 | 5.25 | 0.30 | 6.85 |
| 15 Tue July 2025 | 4.80 | 0.35 | 9.71 |
| 14 Mon July 2025 | 5.95 | 0.30 | 10.22 |
Nmdc NMDC Option strike: 63.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.95 | 0.10 | 29.17 |
| 17 Thu July 2025 | 5.95 | 0.15 | 31.5 |
| 16 Wed July 2025 | 5.95 | 0.20 | 31.33 |
| 15 Tue July 2025 | 5.95 | 0.25 | 31.67 |
| 14 Mon July 2025 | 5.95 | 0.20 | 36.33 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 6.45 | 0.05 | 56.67 |
| 17 Thu July 2025 | 6.45 | 0.10 | 60.33 |
| 16 Wed July 2025 | 6.45 | 0.10 | 65 |
| 15 Tue July 2025 | 6.45 | 0.15 | 61 |
| 14 Mon July 2025 | 6.45 | 0.15 | 60.67 |
Nmdc NMDC Option strike: 61.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 9.60 | 0.10 | 17.5 |
| 17 Thu July 2025 | 7.50 | 0.10 | 11.67 |
| 16 Wed July 2025 | 7.50 | 0.10 | 11.67 |
| 15 Tue July 2025 | 7.50 | 0.10 | 13 |
| 14 Mon July 2025 | 8.70 | 0.10 | 9.75 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 11.65 | 0.10 | 13.89 |
| 17 Thu July 2025 | 9.80 | 0.05 | 13.98 |
| 16 Wed July 2025 | 9.00 | 0.10 | 13.59 |
| 15 Tue July 2025 | 9.90 | 0.10 | 12.77 |
| 14 Mon July 2025 | 9.90 | 0.05 | 13.38 |
Nmdc NMDC Option strike: 58.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 12.25 | 0.05 | 13 |
| 17 Thu July 2025 | 11.30 | 0.05 | 39 |
| 16 Wed July 2025 | 11.30 | 0.05 | 57 |
| 15 Tue July 2025 | 11.30 | 0.05 | 57 |
| 14 Mon July 2025 | 11.30 | 0.05 | 56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.