Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 78.87 and 82.83
| Daily Target 1 | 75.92 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 79.883333333333 |
| Daily Target 4 | 81.82 |
| Daily Target 5 | 83.84 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.79 (1.72%) | 78.00 | 77.95 - 81.91 | 1.2539 times | Thu 05 March 2026 | 78.44 (2.26%) | 77.49 | 77.36 - 79.49 | 0.7845 times | Wed 04 March 2026 | 76.71 (-5.6%) | 80.00 | 76.00 - 80.38 | 1.2134 times | Mon 02 March 2026 | 81.26 (-0.59%) | 78.98 | 78.85 - 82.20 | 0.8899 times | Fri 27 February 2026 | 81.74 (-0.99%) | 82.31 | 80.75 - 83.26 | 0.6517 times | Thu 26 February 2026 | 82.56 (0.86%) | 82.31 | 81.73 - 83.56 | 1.1582 times | Wed 25 February 2026 | 81.86 (1.31%) | 81.00 | 80.40 - 82.14 | 1.0331 times | Tue 24 February 2026 | 80.80 (2.4%) | 79.00 | 78.51 - 81.05 | 1.1187 times | Mon 23 February 2026 | 78.91 (-1.52%) | 81.00 | 78.10 - 81.00 | 0.665 times | Fri 20 February 2026 | 80.13 (1.15%) | 79.00 | 78.47 - 80.35 | 1.2317 times | Thu 19 February 2026 | 79.22 (-1.09%) | 80.50 | 78.73 - 81.05 | 0.6895 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 77.9 and 84.1
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 79.33 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.7436 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 0.8307 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.6422 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.1831 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.5694 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.2268 times | Fri 23 January 2026 | 76.36 (-7.71%) | 82.74 | 76.05 - 82.74 | 0.6648 times | Fri 16 January 2026 | 82.74 (2.81%) | 80.82 | 79.15 - 84.14 | 0.5981 times | Fri 09 January 2026 | 80.48 (-4.79%) | 85.00 | 78.77 - 86.72 | 1.3758 times | Fri 02 January 2026 | 84.53 (2.32%) | 83.50 | 80.33 - 84.96 | 1.1655 times | Fri 26 December 2025 | 82.61 (8.27%) | 76.65 | 76.50 - 83.25 | 1.0334 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 77.9 and 84.1
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 79.33 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.2464 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3999 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3846 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.126 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8515 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.811 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1687 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7287 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3193 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.964 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.0761 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 80.13 |
| 20 day DMA | 81.21 |
| 35 day DMA | 81.16 |
| 50 day DMA | 81.68 |
| 100 day DMA | 78.67 |
| 150 day DMA | 76.98 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.37 | 79.83 |
| 12 day EMA | 80.19 | 80.26 | 80.59 |
| 20 day EMA | 80.62 | 80.71 | 80.95 |
| 35 day EMA | 80.98 | 81.05 | 81.2 |
| 50 day EMA | 81.16 | 81.22 | 81.33 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 80.14 | 80.83 |
| 12 day SMA | 80.13 | 80.06 | 80.23 |
| 20 day SMA | 81.21 | 81.45 | 81.83 |
| 35 day SMA | 81.16 | 81.28 | 81.38 |
| 50 day SMA | 81.68 | 81.71 | 81.72 |
| 100 day SMA | 78.67 | 78.64 | 78.65 |
| 150 day SMA | 76.98 | 76.93 | 76.88 |
| 200 day SMA | 75.34 | 75.29 | 75.25 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 80.04 | 78.57 | 78.20 to 82.26 | 1.01 times |
| 05 Thu | 78.69 | 78.01 | 77.50 to 79.75 | 1 times |
| 04 Wed | 76.95 | 80.00 | 76.60 to 80.48 | 1 times |
| 02 Mon | 81.63 | 80.70 | 79.67 to 82.70 | 1 times |
| 27 Fri | 82.04 | 83.00 | 81.50 to 83.61 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 80.64 | 79.00 | 78.76 to 82.72 | 1.22 times |
| 05 Thu | 79.23 | 78.40 | 78.11 to 80.20 | 1 times |
| 04 Wed | 77.43 | 80.20 | 77.11 to 80.20 | 0.96 times |
| 02 Mon | 82.20 | 80.00 | 80.00 to 83.28 | 0.93 times |
| 27 Fri | 82.59 | 83.04 | 82.29 to 84.10 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 81.05 | 78.85 | 78.85 to 83.27 | 1.06 times |
| 05 Thu | 79.81 | 78.90 | 78.80 to 80.69 | 1.09 times |
| 04 Wed | 77.95 | 80.45 | 77.70 to 80.45 | 1.05 times |
| 02 Mon | 82.45 | 81.50 | 81.30 to 83.60 | 0.93 times |
| 27 Fri | 83.02 | 83.76 | 82.89 to 84.25 | 0.87 times |
Option chain for Nmdc NMDC 30 Mon March 2026 expiry
Nmdc NMDC Option strike: 95.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.14 | 15.20 | 0.55 |
| 05 Thu March 2026 | 0.16 | 15.20 | 0.7 |
| 04 Wed March 2026 | 0.16 | 15.20 | 0.7 |
| 02 Mon March 2026 | 0.16 | 15.20 | 0.7 |
Nmdc NMDC Option strike: 91.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.25 | 10.15 | 0.14 |
| 05 Thu March 2026 | 0.21 | 11.58 | 0.15 |
| 04 Wed March 2026 | 0.53 | 11.58 | 0.06 |
| 02 Mon March 2026 | 0.53 | 11.58 | 0.06 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.36 | 9.94 | 0.16 |
| 05 Thu March 2026 | 0.28 | 13.30 | 0.18 |
| 04 Wed March 2026 | 0.22 | 13.30 | 0.21 |
| 02 Mon March 2026 | 0.52 | 8.28 | 0.18 |
Nmdc NMDC Option strike: 89.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.41 | 11.39 | 0.01 |
| 05 Thu March 2026 | 0.29 | 11.39 | 0.01 |
| 04 Wed March 2026 | 0.25 | 9.60 | 0.01 |
| 02 Mon March 2026 | 0.56 | 9.60 | 0.01 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.57 | 8.54 | 0.02 |
| 05 Thu March 2026 | 0.43 | 8.54 | 0.02 |
| 04 Wed March 2026 | 0.34 | 8.54 | 0.03 |
| 02 Mon March 2026 | 0.81 | 8.54 | 0.02 |
Nmdc NMDC Option strike: 87.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.63 | 6.56 | 0.46 |
| 05 Thu March 2026 | 0.46 | 6.56 | 0.46 |
| 04 Wed March 2026 | 0.37 | 6.56 | 0.45 |
| 02 Mon March 2026 | 0.91 | 6.56 | 0.56 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.89 | 7.20 | 0.01 |
| 05 Thu March 2026 | 0.63 | 7.20 | 0.01 |
| 04 Wed March 2026 | 0.51 | 7.20 | 0.01 |
| 02 Mon March 2026 | 1.23 | 7.20 | 0.01 |
Nmdc NMDC Option strike: 85.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.02 | 7.40 | 0.02 |
| 05 Thu March 2026 | 0.70 | 7.40 | 0.02 |
| 04 Wed March 2026 | 0.59 | 7.40 | 0.02 |
| 02 Mon March 2026 | 1.37 | 7.40 | 0.02 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.13 | 6.03 | 0.2 |
| 05 Thu March 2026 | 0.79 | 7.00 | 0.2 |
| 04 Wed March 2026 | 0.64 | 8.70 | 0.21 |
| 02 Mon March 2026 | 1.52 | 4.74 | 0.23 |
Nmdc NMDC Option strike: 84.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.24 | 6.82 | 0.09 |
| 05 Thu March 2026 | 0.96 | 6.82 | 0.09 |
| 04 Wed March 2026 | 0.69 | 7.85 | 0.05 |
| 02 Mon March 2026 | 1.67 | 3.60 | 0.06 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.38 | 6.46 | 0.24 |
| 05 Thu March 2026 | 0.96 | 6.46 | 0.22 |
| 04 Wed March 2026 | 0.77 | 7.86 | 0.17 |
| 02 Mon March 2026 | 1.84 | 3.77 | 0.2 |
Nmdc NMDC Option strike: 83.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.53 | 6.15 | 0.06 |
| 05 Thu March 2026 | 1.18 | 6.15 | 0.06 |
| 04 Wed March 2026 | 0.87 | 7.35 | 0.06 |
| 02 Mon March 2026 | 2.03 | 3.74 | 0.06 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.67 | 4.66 | 0.49 |
| 05 Thu March 2026 | 1.20 | 5.78 | 0.37 |
| 04 Wed March 2026 | 0.95 | 6.95 | 0.34 |
| 02 Mon March 2026 | 2.22 | 3.48 | 0.39 |
Nmdc NMDC Option strike: 82.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.87 | 4.04 | 0.54 |
| 05 Thu March 2026 | 1.32 | 5.49 | 0.51 |
| 04 Wed March 2026 | 1.06 | 6.55 | 0.48 |
| 02 Mon March 2026 | 2.43 | 3.22 | 0.51 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.03 | 3.94 | 0.24 |
| 05 Thu March 2026 | 1.48 | 4.68 | 0.3 |
| 04 Wed March 2026 | 1.18 | 6.06 | 0.3 |
| 02 Mon March 2026 | 2.65 | 2.91 | 0.33 |
Nmdc NMDC Option strike: 81.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.25 | 3.62 | 0.58 |
| 05 Thu March 2026 | 1.62 | 4.21 | 0.67 |
| 04 Wed March 2026 | 1.29 | 5.95 | 0.67 |
| 02 Mon March 2026 | 2.89 | 2.66 | 0.4 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.46 | 3.33 | 0.44 |
| 05 Thu March 2026 | 1.81 | 4.26 | 0.37 |
| 04 Wed March 2026 | 1.45 | 5.39 | 0.37 |
| 02 Mon March 2026 | 3.15 | 2.44 | 0.55 |
Nmdc NMDC Option strike: 80.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.70 | 3.08 | 0.5 |
| 05 Thu March 2026 | 1.99 | 4.14 | 0.47 |
| 04 Wed March 2026 | 1.61 | 5.01 | 0.45 |
| 02 Mon March 2026 | 3.44 | 2.20 | 0.76 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.94 | 2.85 | 0.65 |
| 05 Thu March 2026 | 2.17 | 3.42 | 0.58 |
| 04 Wed March 2026 | 1.76 | 4.70 | 0.58 |
| 02 Mon March 2026 | 3.72 | 2.04 | 0.81 |
Nmdc NMDC Option strike: 79.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.21 | 2.61 | 0.5 |
| 05 Thu March 2026 | 2.39 | 3.30 | 0.51 |
| 04 Wed March 2026 | 1.89 | 4.44 | 0.78 |
| 02 Mon March 2026 | 4.02 | 1.78 | 0.54 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.50 | 2.40 | 0.69 |
| 05 Thu March 2026 | 2.63 | 2.83 | 0.54 |
| 04 Wed March 2026 | 2.10 | 4.06 | 0.85 |
| 02 Mon March 2026 | 4.33 | 1.62 | 1.14 |
Nmdc NMDC Option strike: 78.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.77 | 2.17 | 0.88 |
| 05 Thu March 2026 | 2.89 | 2.60 | 0.61 |
| 04 Wed March 2026 | 2.30 | 3.81 | 1.11 |
| 02 Mon March 2026 | 4.71 | 1.45 | 1.58 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.07 | 1.99 | 0.76 |
| 05 Thu March 2026 | 3.13 | 2.34 | 0.52 |
| 04 Wed March 2026 | 2.54 | 3.52 | 0.84 |
| 02 Mon March 2026 | 5.04 | 1.31 | 2.44 |
Nmdc NMDC Option strike: 77.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.44 | 1.82 | 2.23 |
| 05 Thu March 2026 | 3.43 | 2.18 | 2.09 |
| 04 Wed March 2026 | 2.75 | 3.24 | 2.29 |
| 02 Mon March 2026 | 5.30 | 1.18 | 1.76 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.64 | 1.65 | 4.09 |
| 05 Thu March 2026 | 3.69 | 1.88 | 3.19 |
| 04 Wed March 2026 | 3.03 | 2.98 | 2.19 |
| 02 Mon March 2026 | 5.72 | 1.05 | 19 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.09 | 1.36 | 8 |
| 05 Thu March 2026 | 4.31 | 1.58 | 10.29 |
| 04 Wed March 2026 | 3.40 | 2.52 | 6.06 |
| 02 Mon March 2026 | 4.83 | 0.83 | 19.4 |
Nmdc NMDC Option strike: 75.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.46 | 1.25 | 0.95 |
| 05 Thu March 2026 | 4.40 | 1.28 | 1.03 |
| 04 Wed March 2026 | 3.70 | 2.32 | 1.04 |
| 02 Mon March 2026 | 6.07 | 0.77 | 0.61 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.92 | 1.13 | 2.66 |
| 05 Thu March 2026 | 4.83 | 1.26 | 2.62 |
| 04 Wed March 2026 | 4.14 | 2.13 | 2.79 |
| 02 Mon March 2026 | 7.37 | 0.66 | 1.46 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.39 | 0.90 | 17.06 |
| 05 Thu March 2026 | 6.39 | 1.02 | 17.22 |
| 04 Wed March 2026 | 4.70 | 1.70 | 16.72 |
| 02 Mon March 2026 | 8.26 | 0.53 | 21.46 |
Nmdc NMDC Option strike: 73.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.11 | 0.85 | 15 |
| 05 Thu March 2026 | 5.11 | 0.84 | 13.82 |
| 04 Wed March 2026 | 5.11 | 1.55 | 12.18 |
| 02 Mon March 2026 | 8.80 | 0.49 | 31.5 |
Nmdc NMDC Option strike: 72.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.57 | 0.66 | 40.75 |
| 05 Thu March 2026 | 10.57 | 0.74 | 39 |
| 04 Wed March 2026 | 10.57 | 1.33 | 37.5 |
| 02 Mon March 2026 | 10.57 | 0.39 | 32.5 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.40 | 0.61 | 32.33 |
| 05 Thu March 2026 | 6.26 | 0.67 | 48 |
| 04 Wed March 2026 | 6.26 | 1.19 | 44 |
| 02 Mon March 2026 | 9.40 | 0.36 | 46 |
Nmdc NMDC Option strike: 70.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.55 | 0.45 | 34 |
| 05 Thu March 2026 | 8.55 | 0.48 | 38 |
| 04 Wed March 2026 | 8.55 | 0.20 | 35 |
| 02 Mon March 2026 | 8.55 | 0.20 | 35 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.05 | 0.42 | 13.69 |
| 05 Thu March 2026 | 9.05 | 0.41 | 13.35 |
| 04 Wed March 2026 | 7.89 | 0.84 | 12.82 |
| 02 Mon March 2026 | 11.70 | 0.26 | 13.5 |
Nmdc NMDC Option strike: 69.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.60 | 0.38 | 27.5 |
| 05 Thu March 2026 | 14.60 | 0.75 | 29.5 |
| 04 Wed March 2026 | 14.60 | 0.75 | 29.5 |
| 02 Mon March 2026 | 14.60 | 0.24 | 19 |
Nmdc NMDC Option strike: 67.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.80 | 0.27 | 5 |
| 05 Thu March 2026 | 12.80 | 0.30 | 3.78 |
| 04 Wed March 2026 | 12.80 | 0.50 | 4.56 |
| 02 Mon March 2026 | 12.80 | 0.10 | 3.78 |
Nmdc NMDC Option strike: 65.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 16.88 | 0.21 | 16.17 |
| 05 Thu March 2026 | 16.88 | 0.19 | 15.17 |
| 04 Wed March 2026 | 16.88 | 0.37 | 16.83 |
| 02 Mon March 2026 | 16.88 | 0.17 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.