Login or Join

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 106.38 and 109.98

Daily Target 1105.72
Daily Target 2107.03
Daily Target 3109.31666666667
Daily Target 4110.63
Daily Target 5112.92

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 24 March 2023 108.35 (-2.34%) 111.55 108.00 - 111.60 0.9287 times
Thu 23 March 2023 110.95 (-0.8%) 111.10 110.75 - 111.95 0.4751 times
Wed 22 March 2023 111.85 (0.45%) 111.90 111.20 - 113.20 1.0741 times
Tue 21 March 2023 111.35 (-1.2%) 113.90 110.90 - 113.95 1.107 times
Mon 20 March 2023 112.70 (-2.04%) 113.00 111.05 - 114.95 0.9077 times
Fri 17 March 2023 115.05 (1.68%) 114.10 113.95 - 115.60 1.0756 times
Thu 16 March 2023 113.15 (-3.29%) 115.80 112.60 - 116.00 0.9106 times
Wed 15 March 2023 117.00 (0.52%) 117.55 116.40 - 117.85 0.6625 times
Tue 14 March 2023 116.40 (1.7%) 114.80 114.60 - 118.10 1.723 times
Mon 13 March 2023 114.45 (-0.04%) 115.00 113.75 - 116.20 1.1358 times
Fri 10 March 2023 114.50 (0.31%) 113.50 112.05 - 114.70 0.7118 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 104.7 and 111.65

Weekly Target 1103.48
Weekly Target 2105.92
Weekly Target 3110.43333333333
Weekly Target 4112.87
Weekly Target 5117.38

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 24 March 2023 108.35 (-5.82%) 113.00 108.00 - 114.95 1.0133 times
Fri 17 March 2023 115.05 (0.48%) 115.00 112.60 - 118.10 1.2422 times
Fri 10 March 2023 114.50 (0.93%) 113.75 111.45 - 115.75 0.9265 times
Fri 03 March 2023 113.45 (1.29%) 112.45 110.05 - 115.50 1.4159 times
Fri 24 February 2023 112.00 (-7.59%) 122.15 111.55 - 122.95 1.6118 times
Fri 17 February 2023 121.20 (2.02%) 118.95 114.15 - 123.75 1.0565 times
Fri 10 February 2023 118.80 (0.13%) 118.65 115.75 - 122.00 0.4507 times
Fri 03 February 2023 118.65 (-3.5%) 123.55 116.50 - 125.85 0.8229 times
Fri 27 January 2023 122.95 (-3.53%) 127.80 120.80 - 129.25 0.5695 times
Fri 20 January 2023 127.45 (-2.78%) 129.90 125.15 - 130.90 0.8907 times
Fri 13 January 2023 131.10 (7.64%) 122.95 122.55 - 131.80 1.2211 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 103.13 and 113.23

Monthly Target 1101.38
Monthly Target 2104.87
Monthly Target 3111.48333333333
Monthly Target 4114.97
Monthly Target 5121.58

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 24 March 2023 108.35 (-2.48%) 111.90 108.00 - 118.10 0.6955 times
Tue 28 February 2023 111.10 (-9.78%) 124.90 110.05 - 124.95 0.7985 times
Tue 31 January 2023 123.15 (0.08%) 124.20 120.20 - 131.80 0.7562 times
Fri 30 December 2022 123.05 (4.55%) 119.25 111.20 - 126.75 0.7231 times
Wed 30 November 2022 117.70 (17.99%) 100.00 98.80 - 119.70 1.0627 times
Mon 31 October 2022 99.75 (-21.92%) 127.70 92.25 - 137.45 1.0246 times
Fri 30 September 2022 127.75 (4.5%) 121.80 119.90 - 132.70 0.8739 times
Tue 30 August 2022 122.25 (13.4%) 108.75 104.25 - 125.25 2.2067 times
Fri 29 July 2022 107.80 (-0.37%) 107.15 99.60 - 111.35 1.011 times
Thu 30 June 2022 108.20 (-14.2%) 127.40 101.55 - 129.65 0.8476 times
Tue 31 May 2022 126.10 (-21.51%) 159.00 119.20 - 162.00 0.8375 times

 monthly chart Nmdc

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.83

BullKhan value: 40 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.39 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 111.04
12 day DMA 113.33
20 day DMA 113.28
35 day DMA 115.6
50 day DMA 118.54
100 day DMA 118.52
150 day DMA 120.51
200 day DMA 117.69

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.89112.16112.77
12 day EMA112.56113.33113.76
20 day EMA113.77114.34114.7
35 day EMA115.99116.44116.76
50 day EMA118.21118.61118.92

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.04112.38112.82
12 day SMA113.33113.83114.1
20 day SMA113.28113.72113.95
35 day SMA115.6115.92116.21
50 day SMA118.54118.94119.18
100 day SMA118.52118.48118.37
150 day SMA120.51120.57120.6
200 day SMA117.69117.76117.83

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
24 Fri 108.30 111.35 107.85 to 111.35 0.78 times
23 Thu 111.10 109.80 109.80 to 112.20 0.98 times
22 Wed 111.95 112.05 111.60 to 113.30 1.07 times
21 Tue 111.90 113.75 111.15 to 113.90 1.07 times
20 Mon 113.10 114.65 111.20 to 115.35 1.1 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
24 Fri 109.00 111.65 108.50 to 112.00 1.94 times
23 Thu 111.90 111.95 111.55 to 112.90 1.17 times
22 Wed 112.65 112.75 112.35 to 114.10 0.77 times
21 Tue 112.55 114.45 112.00 to 114.45 0.64 times
20 Mon 113.75 115.65 112.00 to 115.65 0.48 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
24 Fri 109.80 112.60 108.85 to 112.60 2.22 times
23 Thu 112.45 113.00 112.20 to 113.60 0.78 times
22 Wed 113.40 113.40 113.30 to 114.25 0.76 times
21 Tue 113.30 114.25 112.90 to 114.25 0.73 times
20 Mon 113.15 114.90 113.15 to 114.90 0.51 times

Option chain for Nmdc NMDC 29 Wed March 2023 expiry

Nmdc NMDC Option strike: 146.25

Date CE PE PCR
24 Fri March 2023 0.0533.50 0.2
23 Thu March 2023 0.0533.50 0.2
22 Wed March 2023 0.0533.50 0.2
21 Tue March 2023 0.0530.00 0.4
20 Mon March 2023 0.0530.00 0.4

Nmdc NMDC Option strike: 136.25

Date CE PE PCR
24 Fri March 2023 0.0520.50 0.09
23 Thu March 2023 0.0520.50 0.09
22 Wed March 2023 0.0520.50 0.09
21 Tue March 2023 0.0520.50 0.09
20 Mon March 2023 0.0520.50 0.08

Nmdc NMDC Option strike: 133.75

Date CE PE PCR
24 Fri March 2023 0.1021.30 0.03
23 Thu March 2023 0.1021.30 0.03
22 Wed March 2023 0.0521.30 0.03
21 Tue March 2023 0.0521.30 0.03
20 Mon March 2023 0.0521.30 0.03

Nmdc NMDC Option strike: 131.25

Date CE PE PCR
24 Fri March 2023 0.0519.05 0.08
23 Thu March 2023 0.0519.05 0.08
22 Wed March 2023 0.0519.05 0.08
21 Tue March 2023 0.1019.05 0.07
20 Mon March 2023 0.1019.05 0.07

Nmdc NMDC Option strike: 128.75

Date CE PE PCR
24 Fri March 2023 0.0516.85 0.04
23 Thu March 2023 0.0516.85 0.04
22 Wed March 2023 0.0516.85 0.04
21 Tue March 2023 0.1016.85 0.04
20 Mon March 2023 0.1016.85 0.04

Nmdc NMDC Option strike: 126.25

Date CE PE PCR
24 Fri March 2023 0.0511.75 0.1
23 Thu March 2023 0.0511.75 0.09
22 Wed March 2023 0.1011.75 0.09
21 Tue March 2023 0.1511.75 0.08
20 Mon March 2023 0.1511.75 0.08

Nmdc NMDC Option strike: 125.00

Date CE PE PCR
24 Fri March 2023 0.0513.00 0.01
23 Thu March 2023 0.0513.00 0.01
22 Wed March 2023 0.1013.00 0.01
21 Tue March 2023 0.1511.50 0.01
20 Mon March 2023 0.1511.50 0.01

Nmdc NMDC Option strike: 123.75

Date CE PE PCR
24 Fri March 2023 0.056.85 0.04
23 Thu March 2023 0.056.85 0.04
22 Wed March 2023 0.106.85 0.03
21 Tue March 2023 0.156.85 0.03
20 Mon March 2023 0.206.85 0.03

Nmdc NMDC Option strike: 122.50

Date CE PE PCR
24 Fri March 2023 0.105.70 0.01
23 Thu March 2023 0.105.70 0.01
22 Wed March 2023 0.105.70 0.01
21 Tue March 2023 0.205.70 0.01
20 Mon March 2023 0.205.70 0.01

Nmdc NMDC Option strike: 121.25

Date CE PE PCR
24 Fri March 2023 0.0512.25 0.54
23 Thu March 2023 0.1010.25 0.53
22 Wed March 2023 0.159.45 0.47
21 Tue March 2023 0.209.50 0.52
20 Mon March 2023 0.255.85 0.5

Nmdc NMDC Option strike: 120.00

Date CE PE PCR
24 Fri March 2023 0.1011.50 0.06
23 Thu March 2023 0.109.00 0.06
22 Wed March 2023 0.207.70 0.06
21 Tue March 2023 0.308.05 0.05
20 Mon March 2023 0.407.15 0.04

Nmdc NMDC Option strike: 118.75

Date CE PE PCR
24 Fri March 2023 0.059.65 0.16
23 Thu March 2023 0.156.80 0.14
22 Wed March 2023 0.306.80 0.14
21 Tue March 2023 0.406.60 0.16
20 Mon March 2023 0.506.60 0.15

Nmdc NMDC Option strike: 117.50

Date CE PE PCR
24 Fri March 2023 0.108.05 0.15
23 Thu March 2023 0.206.55 0.15
22 Wed March 2023 0.405.90 0.14
21 Tue March 2023 0.556.25 0.15
20 Mon March 2023 0.755.30 0.16

Nmdc NMDC Option strike: 116.25

Date CE PE PCR
24 Fri March 2023 0.107.85 0.48
23 Thu March 2023 0.255.40 0.56
22 Wed March 2023 0.604.80 0.56
21 Tue March 2023 0.754.75 0.55
20 Mon March 2023 0.904.15 0.55

Nmdc NMDC Option strike: 115.00

Date CE PE PCR
24 Fri March 2023 0.107.00 0.23
23 Thu March 2023 0.454.30 0.26
22 Wed March 2023 0.803.80 0.27
21 Tue March 2023 1.054.15 0.29
20 Mon March 2023 1.353.25 0.44

Nmdc NMDC Option strike: 113.75

Date CE PE PCR
24 Fri March 2023 0.255.90 0.23
23 Thu March 2023 0.653.25 0.24
22 Wed March 2023 1.203.05 0.24
21 Tue March 2023 1.503.30 0.25
20 Mon March 2023 1.852.60 0.86

Nmdc NMDC Option strike: 112.50

Date CE PE PCR
24 Fri March 2023 0.304.50 0.52
23 Thu March 2023 1.102.30 0.4
22 Wed March 2023 1.602.20 0.42
21 Tue March 2023 1.902.50 0.31
20 Mon March 2023 2.301.95 0.39

Nmdc NMDC Option strike: 111.25

Date CE PE PCR
24 Fri March 2023 0.453.50 0.79
23 Thu March 2023 1.501.65 0.71
22 Wed March 2023 2.301.60 0.84
21 Tue March 2023 2.551.95 0.84
20 Mon March 2023 3.251.45 0.97

Nmdc NMDC Option strike: 110.00

Date CE PE PCR
24 Fri March 2023 0.752.50 1.32
23 Thu March 2023 2.151.10 2.15
22 Wed March 2023 3.051.10 2.56
21 Tue March 2023 3.301.40 1.97
20 Mon March 2023 3.751.05 2.89

Nmdc NMDC Option strike: 108.75

Date CE PE PCR
24 Fri March 2023 1.101.70 1.46
23 Thu March 2023 4.250.70 5.71
22 Wed March 2023 4.250.75 5.82
21 Tue March 2023 4.251.00 11
20 Mon March 2023 5.350.75 10.6

Nmdc NMDC Option strike: 107.50

Date CE PE PCR
24 Fri March 2023 1.751.15 2.13
23 Thu March 2023 5.200.40 3.19
22 Wed March 2023 5.200.55 3.05
21 Tue March 2023 5.350.70 3.76
20 Mon March 2023 4.800.55 3.56

Nmdc NMDC Option strike: 106.25

Date CE PE PCR
24 Fri March 2023 2.950.65 8.61
23 Thu March 2023 5.900.25 12.05
22 Wed March 2023 6.950.35 11.8
21 Tue March 2023 6.400.50 15.31
20 Mon March 2023 5.900.40 11.55

Nmdc NMDC Option strike: 105.00

Date CE PE PCR
24 Fri March 2023 3.500.40 8.09
23 Thu March 2023 6.500.20 6.67
22 Wed March 2023 7.450.20 6.62
21 Tue March 2023 7.450.40 8.31
20 Mon March 2023 7.800.30 15.71

Nmdc NMDC Option strike: 103.75

Date CE PE PCR
24 Fri March 2023 11.400.25 10
23 Thu March 2023 11.400.15 16
22 Wed March 2023 11.400.15 16.5
21 Tue March 2023 11.400.25 16.5
20 Mon March 2023 11.400.25 16.5

Nmdc NMDC Option strike: 101.25

Date CE PE PCR
24 Fri March 2023 13.500.05 58
23 Thu March 2023 13.500.10 61.75
22 Wed March 2023 13.500.10 61.75
21 Tue March 2023 13.500.10 61.5
20 Mon March 2023 13.500.15 61.5

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
24 Fri March 2023 9.100.10 57
23 Thu March 2023 12.000.10 31.67
22 Wed March 2023 12.000.05 32
21 Tue March 2023 12.350.15 27.25
20 Mon March 2023 12.400.10 27.75

Nmdc NMDC Option strike: 98.75

Date CE PE PCR
24 Fri March 2023 18.000.05 34
23 Thu March 2023 18.000.20 35
22 Wed March 2023 18.000.20 35
21 Tue March 2023 18.000.20 35
20 Mon March 2023 18.000.20 35

Nmdc NMDC Option strike: 96.25

Date CE PE PCR
24 Fri March 2023 19.500.05 239
23 Thu March 2023 19.500.05 240
22 Wed March 2023 19.500.05 241
21 Tue March 2023 19.500.10 241
20 Mon March 2023 19.500.10 242

Nmdc NMDC Option strike: 93.75

Date CE PE PCR
24 Fri March 2023 18.650.05 2
23 Thu March 2023 18.650.05 2
22 Wed March 2023 18.650.05 2
21 Tue March 2023 18.650.05 2
20 Mon March 2023 18.650.05 2

Nmdc NMDC Option strike: 91.25

Date CE PE PCR
24 Fri March 2023 21.650.05 1.67
23 Thu March 2023 21.650.15 1.67
22 Wed March 2023 21.650.15 1.67
21 Tue March 2023 21.650.15 1.67
20 Mon March 2023 21.650.15 1.67
Back to top | Use Dark Theme