Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 67.78 and 69.52
| Daily Target 1 | 66.36 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 68.096666666667 |
| Daily Target 4 | 69.19 |
| Daily Target 5 | 69.84 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 68.55 (1.18%) | 67.00 | 67.00 - 68.74 | 0.5817 times | Wed 26 March 2025 | 67.75 (-0.65%) | 68.20 | 67.35 - 68.70 | 0.8343 times | Tue 25 March 2025 | 68.19 (-1.93%) | 69.70 | 68.00 - 69.88 | 0.9057 times | Mon 24 March 2025 | 69.53 (2.99%) | 68.20 | 67.67 - 70.49 | 1.3368 times | Fri 21 March 2025 | 67.51 (-1.86%) | 66.64 | 66.16 - 67.60 | 1.1468 times | Thu 20 March 2025 | 68.79 (0.01%) | 70.07 | 67.93 - 70.30 | 1.3987 times | Wed 19 March 2025 | 68.78 (3.01%) | 67.64 | 66.75 - 69.19 | 1.4471 times | Tue 18 March 2025 | 66.77 (2.87%) | 66.06 | 65.66 - 66.90 | 1.1167 times | Mon 17 March 2025 | 64.91 (1.74%) | 64.56 | 64.11 - 65.48 | 0.7108 times | Thu 13 March 2025 | 63.80 (-1.53%) | 65.25 | 63.64 - 65.35 | 0.5214 times | Wed 12 March 2025 | 64.79 (-0.6%) | 65.60 | 63.26 - 66.30 | 0.9449 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 67.78 and 71.27
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 68.68 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 68.55 (1.54%) | 68.20 | 67.00 - 70.49 | 0.9528 times | Fri 21 March 2025 | 67.51 (5.82%) | 64.56 | 64.11 - 70.30 | 1.5158 times | Thu 13 March 2025 | 63.80 (-4.96%) | 67.80 | 63.26 - 68.50 | 0.8259 times | Fri 07 March 2025 | 67.13 (7.44%) | 62.71 | 61.09 - 68.18 | 1.1062 times | Fri 28 February 2025 | 62.48 (-7.75%) | 67.00 | 61.84 - 67.05 | 0.6443 times | Fri 21 February 2025 | 67.73 (9.37%) | 61.51 | 60.38 - 68.14 | 0.9143 times | Fri 14 February 2025 | 61.93 (-7.1%) | 66.85 | 60.14 - 66.90 | 0.8772 times | Fri 07 February 2025 | 66.66 (0.85%) | 63.21 | 60.62 - 67.20 | 1.0682 times | Fri 31 January 2025 | 66.10 (-1%) | 65.95 | 62.91 - 66.38 | 0.728 times | Fri 24 January 2025 | 66.77 (0.21%) | 67.19 | 63.82 - 69.06 | 1.3673 times | Fri 17 January 2025 | 66.63 (5.69%) | 62.12 | 59.70 - 67.12 | 1.3842 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 64.82 and 74.22
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 66.71 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 68.55 (9.72%) | 62.71 | 61.09 - 70.49 | 1.4736 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 1.1734 times | Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.7815 times | Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 1.0304 times | Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.7838 times | Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.8612 times | Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.8529 times | Fri 30 August 2024 | 222.66 (-7.84%) | 242.70 | 210.06 - 249.14 | 0.5936 times | Wed 31 July 2024 | 241.61 (-1.8%) | 245.00 | 220.88 - 255.40 | 0.7174 times | Fri 28 June 2024 | 246.05 (-5.42%) | 273.00 | 211.15 - 275.60 | 0.7322 times | Fri 31 May 2024 | 260.15 (2.26%) | 254.00 | 246.20 - 286.35 | 1.003 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 67.05 |
| 20 day DMA | 66.15 |
| 35 day DMA | 65.42 |
| 50 day DMA | 65.42 |
| 100 day DMA | 125.62 |
| 150 day DMA | 158.14 |
| 200 day DMA | 179.31 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 68 | 68.13 |
| 12 day EMA | 67.41 | 67.2 | 67.1 |
| 20 day EMA | 66.73 | 66.54 | 66.41 |
| 35 day EMA | 66.06 | 65.91 | 65.8 |
| 50 day EMA | 65.54 | 65.42 | 65.33 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.35 | 68.56 |
| 12 day SMA | 67.05 | 66.83 | 66.78 |
| 20 day SMA | 66.15 | 65.96 | 65.88 |
| 35 day SMA | 65.42 | 65.29 | 65.14 |
| 50 day SMA | 65.42 | 65.31 | 65.16 |
| 100 day SMA | 125.62 | 127.15 | 128.72 |
| 150 day SMA | 158.14 | 159.17 | 160.21 |
| 200 day SMA | 179.31 | 180.26 | 181.18 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 67.86 | 68.27 | 67.51 to 68.70 | 0.52 times |
| 25 Tue | 68.32 | 69.62 | 68.11 to 69.93 | 0.74 times |
| 24 Mon | 69.65 | 67.99 | 67.82 to 70.59 | 0.95 times |
| 21 Fri | 67.59 | 67.14 | 66.20 to 67.68 | 1.31 times |
| 20 Thu | 68.78 | 69.48 | 67.90 to 70.40 | 1.48 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 68.28 | 68.66 | 67.72 to 69.18 | 1.71 times |
| 25 Tue | 68.76 | 70.18 | 68.54 to 70.42 | 1.34 times |
| 24 Mon | 70.11 | 68.66 | 68.30 to 71.03 | 0.99 times |
| 21 Fri | 68.08 | 67.07 | 66.68 to 68.17 | 0.58 times |
| 20 Thu | 69.24 | 70.48 | 68.40 to 70.82 | 0.37 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 68.74 | 68.90 | 68.24 to 69.51 | 1.37 times |
| 25 Tue | 69.15 | 70.26 | 69.00 to 70.70 | 1.07 times |
| 24 Mon | 70.55 | 69.29 | 68.90 to 71.41 | 0.94 times |
| 21 Fri | 68.50 | 67.60 | 67.13 to 68.56 | 0.88 times |
| 20 Thu | 69.73 | 70.59 | 68.88 to 70.80 | 0.73 times |
Option chain for Nmdc NMDC 27 Thu March 2025 expiry
Nmdc NMDC Option strike: 75.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 8.25 | 0.66 |
| 25 Tue March 2025 | 0.05 | 7.65 | 0.73 |
| 24 Mon March 2025 | 0.05 | 5.85 | 0.78 |
| 21 Fri March 2025 | 0.05 | 8.60 | 0.69 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 5.30 | 0.07 |
| 25 Tue March 2025 | 0.05 | 5.30 | 0.07 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 4.30 | 0.05 |
| 25 Tue March 2025 | 0.05 | 4.30 | 0.05 |
Nmdc NMDC Option strike: 73.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 5.85 | 0.73 |
| 25 Tue March 2025 | 0.05 | 5.20 | 0.78 |
| 24 Mon March 2025 | 0.10 | 3.90 | 0.86 |
| 21 Fri March 2025 | 0.05 | 6.90 | 0.83 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 3.00 | 0.05 |
| 25 Tue March 2025 | 0.05 | 3.00 | 0.05 |
| 24 Mon March 2025 | 0.15 | 3.00 | 0.06 |
Nmdc NMDC Option strike: 72.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 5.25 | 0.19 |
| 25 Tue March 2025 | 0.05 | 4.25 | 0.26 |
| 24 Mon March 2025 | 0.15 | 3.25 | 0.23 |
| 21 Fri March 2025 | 0.10 | 5.20 | 0.19 |
Nmdc NMDC Option strike: 71.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 3.60 | 0.09 |
| 25 Tue March 2025 | 0.10 | 3.45 | 0.12 |
| 24 Mon March 2025 | 0.30 | 2.30 | 0.14 |
| 21 Fri March 2025 | 0.15 | 4.50 | 0.21 |
Nmdc NMDC Option strike: 70.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 2.85 | 0.62 |
| 25 Tue March 2025 | 0.15 | 2.35 | 0.57 |
| 24 Mon March 2025 | 0.50 | 1.50 | 0.58 |
| 21 Fri March 2025 | 0.20 | 3.40 | 0.13 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 2.50 | 0.36 |
| 25 Tue March 2025 | 0.20 | 1.90 | 0.34 |
| 24 Mon March 2025 | 0.75 | 1.05 | 0.47 |
Nmdc NMDC Option strike: 69.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 2.00 | 0.21 |
| 25 Tue March 2025 | 0.25 | 1.65 | 0.21 |
| 24 Mon March 2025 | 0.85 | 0.95 | 0.27 |
| 21 Fri March 2025 | 0.25 | 2.60 | 0.03 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 1.25 | 0.82 |
| 25 Tue March 2025 | 0.40 | 1.10 | 1.31 |
| 24 Mon March 2025 | 1.25 | 0.60 | 0.97 |
Nmdc NMDC Option strike: 68.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 0.95 | 0.59 |
| 25 Tue March 2025 | 0.50 | 0.85 | 0.49 |
| 24 Mon March 2025 | 1.45 | 0.50 | 0.74 |
| 21 Fri March 2025 | 0.50 | 1.65 | 0.24 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 0.55 | 2.19 |
| 25 Tue March 2025 | 0.80 | 0.50 | 2.21 |
| 24 Mon March 2025 | 1.95 | 0.30 | 1.65 |
Nmdc NMDC Option strike: 67.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 0.30 | 0.98 |
| 25 Tue March 2025 | 0.90 | 0.35 | 0.89 |
| 24 Mon March 2025 | 2.15 | 0.25 | 0.94 |
| 21 Fri March 2025 | 0.85 | 1.05 | 0.7 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.00 | 0.25 | 2.19 |
| 25 Tue March 2025 | 2.80 | 0.30 | 10.11 |
| 24 Mon March 2025 | 2.80 | 0.20 | 5.78 |
Nmdc NMDC Option strike: 66.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.35 | 0.15 | 0.58 |
| 25 Tue March 2025 | 1.85 | 0.20 | 0.59 |
| 24 Mon March 2025 | 3.10 | 0.15 | 0.59 |
| 21 Fri March 2025 | 1.45 | 0.65 | 0.79 |
Nmdc NMDC Option strike: 65.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.20 | 0.10 | 0.99 |
| 25 Tue March 2025 | 2.80 | 0.10 | 1.07 |
| 24 Mon March 2025 | 4.10 | 0.10 | 0.96 |
| 21 Fri March 2025 | 2.20 | 0.40 | 0.85 |
Nmdc NMDC Option strike: 64.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.20 | 0.05 | 0.8 |
| 25 Tue March 2025 | 3.75 | 0.05 | 0.88 |
| 24 Mon March 2025 | 4.95 | 0.10 | 0.87 |
| 21 Fri March 2025 | 2.95 | 0.25 | 1.05 |
Nmdc NMDC Option strike: 63.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.20 | 0.05 | 1.07 |
| 25 Tue March 2025 | 4.65 | 0.10 | 1.13 |
| 24 Mon March 2025 | 6.00 | 0.05 | 1.17 |
| 21 Fri March 2025 | 4.05 | 0.15 | 1.26 |
Nmdc NMDC Option strike: 62.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.90 | 0.05 | 2.48 |
| 25 Tue March 2025 | 5.75 | 0.10 | 2.3 |
| 24 Mon March 2025 | 7.20 | 0.10 | 2.39 |
| 21 Fri March 2025 | 4.90 | 0.15 | 2.34 |
Nmdc NMDC Option strike: 61.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.00 | 0.05 | 1.58 |
| 25 Tue March 2025 | 6.55 | 0.05 | 1.56 |
| 24 Mon March 2025 | 7.75 | 0.05 | 1.61 |
| 21 Fri March 2025 | 5.95 | 0.05 | 1.55 |
Nmdc NMDC Option strike: 60.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.90 | 0.05 | 2.18 |
| 25 Tue March 2025 | 8.05 | 0.05 | 2.08 |
| 24 Mon March 2025 | 7.90 | 0.05 | 2.07 |
| 21 Fri March 2025 | 6.90 | 0.05 | 2.19 |
Nmdc NMDC Option strike: 59.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.15 | 0.05 | 1.49 |
| 25 Tue March 2025 | 9.85 | 0.05 | 1.35 |
| 24 Mon March 2025 | 9.85 | 0.05 | 1.35 |
| 21 Fri March 2025 | 7.90 | 0.05 | 1.38 |
Nmdc NMDC Option strike: 58.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.10 | 0.05 | 2.92 |
| 25 Tue March 2025 | 10.10 | 0.05 | 2.92 |
| 24 Mon March 2025 | 10.10 | 0.05 | 2.92 |
| 21 Fri March 2025 | 7.80 | 0.05 | 2.97 |
Nmdc NMDC Option strike: 57.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.40 | 0.05 | 7.09 |
| 25 Tue March 2025 | 11.00 | 0.05 | 6.81 |
| 24 Mon March 2025 | 12.45 | 0.05 | 6.39 |
| 21 Fri March 2025 | 9.90 | 0.05 | 5.76 |
Nmdc NMDC Option strike: 56.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.55 | 0.05 | 8.95 |
| 25 Tue March 2025 | 6.55 | 0.05 | 8.95 |
| 24 Mon March 2025 | 6.55 | 0.05 | 8.95 |
| 21 Fri March 2025 | 6.55 | 0.05 | 8.95 |
Nmdc NMDC Option strike: 55.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.60 | 0.05 | 13 |
| 25 Tue March 2025 | 6.60 | 0.05 | 13 |
| 24 Mon March 2025 | 6.60 | 0.05 | 13 |
| 21 Fri March 2025 | 6.60 | 0.05 | 13.82 |
Nmdc NMDC Option strike: 54.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 11.10 | 0.05 | 27.17 |
| 25 Tue March 2025 | 11.10 | 0.05 | 27.17 |
| 24 Mon March 2025 | 11.10 | 0.05 | 27.17 |
| 21 Fri March 2025 | 11.10 | 0.05 | 27.17 |
Nmdc NMDC Option strike: 53.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 11.45 | 0.05 | 78.33 |
| 25 Tue March 2025 | 11.45 | 0.05 | 78.33 |
| 24 Mon March 2025 | 11.45 | 0.05 | 78.33 |
| 21 Fri March 2025 | 11.45 | 0.05 | 78.33 |
Nmdc NMDC Option strike: 52.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 16.70 | 0.05 | 7.83 |
| 25 Tue March 2025 | 16.70 | 0.05 | 7.83 |
| 24 Mon March 2025 | 16.70 | 0.05 | 7.83 |
| 21 Fri March 2025 | 14.80 | 0.05 | 7.5 |
Nmdc NMDC Option strike: 51.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 17.50 | 0.05 | 4.85 |
| 25 Tue March 2025 | 16.50 | 0.05 | 5.25 |
| 24 Mon March 2025 | 15.80 | 0.05 | 6.3 |
| 21 Fri March 2025 | 15.80 | 0.05 | 6.3 |
Nmdc NMDC Option strike: 49.70
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 18.25 | 0.05 | 4.92 |
| 25 Tue March 2025 | 19.40 | 0.05 | 4.92 |
| 24 Mon March 2025 | 14.15 | 0.05 | 4.92 |
| 21 Fri March 2025 | 14.15 | 0.05 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.