Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 81.99 and 83.87
| Daily Target 1 | 80.53 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 82.41 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 84.29 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.61 (1.45%) | 81.70 | 81.37 - 83.25 | 1.1317 times | Wed 24 December 2025 | 81.43 (-0.12%) | 82.40 | 81.07 - 82.49 | 1.2105 times | Tue 23 December 2025 | 81.53 (3.83%) | 79.12 | 78.85 - 82.30 | 3.3644 times | Mon 22 December 2025 | 78.52 (2.91%) | 76.65 | 76.50 - 78.70 | 0.7373 times | Fri 19 December 2025 | 76.30 (-0.27%) | 76.51 | 75.72 - 76.75 | 0.4333 times | Thu 18 December 2025 | 76.51 (-1%) | 77.11 | 76.25 - 77.45 | 0.3836 times | Wed 17 December 2025 | 77.28 (0.17%) | 77.00 | 76.82 - 77.82 | 0.374 times | Tue 16 December 2025 | 77.15 (-1.78%) | 78.40 | 76.66 - 78.59 | 0.4972 times | Mon 15 December 2025 | 78.55 (0.78%) | 78.00 | 77.53 - 78.90 | 0.8973 times | Sat 13 December 2025 | 77.94 (0%) | 75.99 | 75.50 - 78.05 | 0.9707 times | Fri 12 December 2025 | 77.94 (3.49%) | 75.99 | 75.50 - 78.05 | 0.9707 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 79.56 and 86.31
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 80.786666666667 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.61 (8.27%) | 76.65 | 76.50 - 83.25 | 1.6602 times | Fri 19 December 2025 | 76.30 (-2.1%) | 78.00 | 75.72 - 78.90 | 0.6661 times | Sat 13 December 2025 | 77.94 (1.94%) | 76.35 | 73.22 - 78.05 | 0.9305 times | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 1.0856 times | Fri 28 November 2025 | 73.92 (0.56%) | 73.51 | 72.24 - 75.15 | 0.8315 times | Fri 21 November 2025 | 73.51 (-3.97%) | 76.50 | 73.21 - 77.35 | 0.9823 times | Fri 14 November 2025 | 76.55 (3.11%) | 74.25 | 74.24 - 78.64 | 1.675 times | Fri 07 November 2025 | 74.24 (-2.05%) | 75.80 | 72.41 - 76.80 | 0.6402 times | Fri 31 October 2025 | 75.79 (2.16%) | 74.50 | 73.89 - 77.65 | 0.9659 times | Fri 24 October 2025 | 74.19 (-0.96%) | 75.44 | 72.88 - 76.19 | 0.5627 times | Fri 17 October 2025 | 74.91 (-2.88%) | 77.00 | 74.62 - 77.77 | 0.698 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 77.92 and 87.95
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 79.693333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 89.72 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.61 (11.76%) | 74.20 | 73.22 - 83.25 | 0.8939 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.85 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8095 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1666 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7274 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3169 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9623 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.0742 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.0758 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.1234 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 0.8577 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 78.42 |
| 20 day DMA | 77.25 |
| 35 day DMA | 76.29 |
| 50 day DMA | 75.9 |
| 100 day DMA | 74.92 |
| 150 day DMA | 73.42 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 79.64 | 78.74 |
| 12 day EMA | 78.84 | 78.15 | 77.55 |
| 20 day EMA | 77.83 | 77.33 | 76.9 |
| 35 day EMA | 77.04 | 76.71 | 76.43 |
| 50 day EMA | 76.44 | 76.19 | 75.98 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 78.86 | 78.03 |
| 12 day SMA | 78.42 | 77.74 | 77.19 |
| 20 day SMA | 77.25 | 76.81 | 76.45 |
| 35 day SMA | 76.29 | 76.05 | 75.81 |
| 50 day SMA | 75.9 | 75.78 | 75.68 |
| 100 day SMA | 74.92 | 74.8 | 74.7 |
| 150 day SMA | 73.42 | 73.35 | 73.28 |
| 200 day SMA | 71.8 | 71.72 | 71.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 82.70 | 81.38 | 81.38 to 83.26 | 0.68 times |
| 24 Wed | 81.57 | 82.40 | 81.14 to 82.40 | 0.92 times |
| 23 Tue | 81.70 | 79.00 | 78.75 to 82.26 | 1.01 times |
| 22 Mon | 78.54 | 77.20 | 76.65 to 78.65 | 1.15 times |
| 19 Fri | 76.51 | 76.72 | 75.80 to 76.78 | 1.25 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 83.18 | 82.20 | 81.96 to 83.68 | 1.94 times |
| 24 Wed | 82.06 | 82.90 | 81.60 to 82.96 | 1.31 times |
| 23 Tue | 82.19 | 79.50 | 79.42 to 82.76 | 0.95 times |
| 22 Mon | 79.02 | 77.21 | 77.21 to 79.10 | 0.56 times |
| 19 Fri | 76.98 | 77.12 | 76.27 to 77.15 | 0.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 83.56 | 83.00 | 82.50 to 84.05 | 1.51 times |
| 24 Wed | 82.46 | 83.02 | 82.18 to 83.08 | 1.26 times |
| 23 Tue | 82.56 | 79.95 | 79.88 to 83.13 | 1.01 times |
| 22 Mon | 79.40 | 78.00 | 78.00 to 79.45 | 0.66 times |
| 19 Fri | 77.28 | 77.38 | 76.80 to 77.42 | 0.55 times |
Option chain for Nmdc NMDC 30 Tue December 2025 expiry
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 6.92 | 0.06 |
| 24 Wed December 2025 | 0.03 | 8.72 | 0.06 |
| 23 Tue December 2025 | 0.06 | 8.72 | 0.06 |
| 22 Mon December 2025 | 0.02 | 12.82 | 0.1 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 6.54 | 0.07 |
| 24 Wed December 2025 | 0.04 | 6.54 | 0.07 |
| 23 Tue December 2025 | 0.09 | 6.37 | 0.08 |
| 22 Mon December 2025 | 0.03 | 9.61 | 0.11 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.06 | 4.35 | 0.11 |
| 24 Wed December 2025 | 0.05 | 5.05 | 0.07 |
| 23 Tue December 2025 | 0.10 | 5.38 | 0.12 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.08 | 3.38 | 0.61 |
| 24 Wed December 2025 | 0.06 | 4.33 | 0.56 |
| 23 Tue December 2025 | 0.13 | 4.42 | 0.65 |
| 22 Mon December 2025 | 0.05 | 7.45 | 0.84 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.13 | 2.45 | 0.54 |
| 24 Wed December 2025 | 0.10 | 3.62 | 0.67 |
| 23 Tue December 2025 | 0.19 | 3.50 | 0.57 |
| 22 Mon December 2025 | 0.05 | 7.11 | 0.94 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.27 | 1.59 | 0.04 |
| 24 Wed December 2025 | 0.19 | 2.71 | 0.04 |
| 23 Tue December 2025 | 0.31 | 2.64 | 0.02 |
| 22 Mon December 2025 | 0.07 | 5.36 | 0.07 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.62 | 0.92 | 0.26 |
| 24 Wed December 2025 | 0.35 | 1.81 | 0.08 |
| 23 Tue December 2025 | 0.53 | 1.84 | 0.12 |
| 22 Mon December 2025 | 0.10 | 5.68 | 0.08 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.09 | 0.40 | 0.77 |
| 24 Wed December 2025 | 0.65 | 1.10 | 0.28 |
| 23 Tue December 2025 | 0.86 | 1.20 | 0.3 |
| 22 Mon December 2025 | 0.16 | 3.57 | 0.07 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.86 | 0.16 | 0.93 |
| 24 Wed December 2025 | 1.15 | 0.56 | 0.92 |
| 23 Tue December 2025 | 1.35 | 0.69 | 0.57 |
| 22 Mon December 2025 | 0.29 | 2.77 | 0.03 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.72 | 0.05 | 1.4 |
| 24 Wed December 2025 | 1.77 | 0.24 | 1.34 |
| 23 Tue December 2025 | 2.01 | 0.36 | 0.98 |
| 22 Mon December 2025 | 0.51 | 1.96 | 0.16 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.68 | 0.03 | 1.19 |
| 24 Wed December 2025 | 2.65 | 0.11 | 1.41 |
| 23 Tue December 2025 | 2.83 | 0.19 | 1.23 |
| 22 Mon December 2025 | 0.83 | 1.29 | 0.13 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.67 | 0.03 | 1.47 |
| 24 Wed December 2025 | 3.61 | 0.06 | 1.38 |
| 23 Tue December 2025 | 3.77 | 0.12 | 1.46 |
| 22 Mon December 2025 | 1.33 | 0.80 | 0.48 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.62 | 0.01 | 0.97 |
| 24 Wed December 2025 | 4.56 | 0.03 | 1.11 |
| 23 Tue December 2025 | 4.68 | 0.08 | 1.15 |
| 22 Mon December 2025 | 1.99 | 0.47 | 0.72 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.68 | 0.02 | 0.95 |
| 24 Wed December 2025 | 5.53 | 0.02 | 1.05 |
| 23 Tue December 2025 | 5.67 | 0.06 | 1.27 |
| 22 Mon December 2025 | 2.79 | 0.27 | 0.97 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.68 | 0.01 | 1.45 |
| 24 Wed December 2025 | 6.51 | 0.01 | 1.46 |
| 23 Tue December 2025 | 6.66 | 0.04 | 1.4 |
| 22 Mon December 2025 | 3.60 | 0.16 | 1.09 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.70 | 0.02 | 1.64 |
| 24 Wed December 2025 | 7.66 | 0.01 | 1.7 |
| 23 Tue December 2025 | 7.69 | 0.04 | 1.82 |
| 22 Mon December 2025 | 4.62 | 0.10 | 2.17 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.50 | 0.01 | 1.59 |
| 24 Wed December 2025 | 8.69 | 0.01 | 1.59 |
| 23 Tue December 2025 | 8.45 | 0.03 | 1.57 |
| 22 Mon December 2025 | 5.63 | 0.07 | 2.08 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.70 | 0.01 | 5.02 |
| 24 Wed December 2025 | 10.00 | 0.01 | 5.04 |
| 23 Tue December 2025 | 9.55 | 0.03 | 5.55 |
| 22 Mon December 2025 | 6.59 | 0.05 | 3.66 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.57 | 0.02 | 7.24 |
| 24 Wed December 2025 | 10.58 | 0.02 | 6.85 |
| 23 Tue December 2025 | 6.06 | 0.02 | 6.11 |
| 22 Mon December 2025 | 6.06 | 0.06 | 6.05 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.71 | 0.02 | 3.59 |
| 24 Wed December 2025 | 11.65 | 0.01 | 3.59 |
| 23 Tue December 2025 | 11.55 | 0.02 | 3.81 |
| 22 Mon December 2025 | 8.61 | 0.04 | 3.09 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.93 | 0.01 | 15.29 |
| 24 Wed December 2025 | 7.93 | 0.01 | 16 |
| 23 Tue December 2025 | 7.93 | 0.03 | 16.29 |
| 22 Mon December 2025 | 7.93 | 0.04 | 16.29 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.65 | 0.01 | 14 |
| 24 Wed December 2025 | 8.21 | 0.01 | 10.14 |
| 23 Tue December 2025 | 8.21 | 0.02 | 10.71 |
| 22 Mon December 2025 | 8.21 | 0.03 | 11.71 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.29 | 0.01 | 57 |
| 24 Wed December 2025 | 7.29 | 0.01 | 62 |
| 23 Tue December 2025 | 7.29 | 0.01 | 66 |
| 22 Mon December 2025 | 7.29 | 0.03 | 79 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.80 | 0.01 | 11.57 |
| 24 Wed December 2025 | 15.59 | 0.02 | 8.2 |
| 23 Tue December 2025 | 15.70 | 0.01 | 7 |
| 22 Mon December 2025 | 10.33 | 0.03 | 8.82 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.65 | 0.01 | 304.25 |
| 24 Wed December 2025 | 16.65 | 0.02 | 305.5 |
| 23 Tue December 2025 | 16.69 | 0.02 | 244.8 |
| 22 Mon December 2025 | 9.79 | 0.02 | 176.43 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.97 | 0.01 | 1.23 |
| 24 Wed December 2025 | 12.00 | 0.01 | 1.2 |
| 23 Tue December 2025 | 12.00 | 0.02 | 1.22 |
| 22 Mon December 2025 | 12.00 | 0.02 | 1.22 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.84 | 0.01 | 25.33 |
| 24 Wed December 2025 | 13.84 | 0.01 | 25.33 |
| 23 Tue December 2025 | 13.84 | 0.01 | 25.33 |
| 22 Mon December 2025 | 13.84 | 0.02 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.