NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 24.78 and 25.23

Daily Target 124.4
Daily Target 224.7
Daily Target 324.85
Daily Target 425.15
Daily Target 525.3

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Thu 29 January 2026 25.00 (-6.89%) 24.55 24.55 - 25.00 0.8571 times
Wed 28 January 2026 26.85 (2.09%) 26.85 26.85 - 26.85 0.2857 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.2857 times
Fri 23 January 2026 26.30 (1.15%) 27.90 26.30 - 27.95 1.1429 times
Thu 22 January 2026 26.00 (0.97%) 25.05 25.05 - 26.00 0.5714 times
Wed 21 January 2026 25.75 (-0.39%) 25.75 25.75 - 25.90 1.1429 times
Tue 20 January 2026 25.85 (-5.14%) 27.30 25.80 - 27.30 1.7143 times
Mon 19 January 2026 27.25 (-6.03%) 25.50 25.50 - 28.40 2.2857 times
Tue 13 January 2026 29.00 (0.87%) 27.05 27.00 - 29.00 1.1429 times
Mon 12 January 2026 28.75 (-2.87%) 28.85 28.75 - 28.85 0.5714 times
Fri 09 January 2026 29.60 (0%) 29.70 29.00 - 29.70 1.1429 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.63 and 25.93

Weekly Target 123.17
Weekly Target 224.08
Weekly Target 325.466666666667
Weekly Target 426.38
Weekly Target 527.77

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Thu 29 January 2026 25.00 (-4.94%) 26.30 24.55 - 26.85 0.1543 times
Fri 23 January 2026 26.30 (-9.31%) 25.50 25.05 - 28.40 0.7407 times
Tue 13 January 2026 29.00 (-2.03%) 28.85 27.00 - 29.00 0.1852 times
Fri 09 January 2026 29.60 (-1.5%) 30.05 28.80 - 30.50 0.5864 times
Fri 02 January 2026 30.05 (3.62%) 29.50 29.00 - 31.60 0.2778 times
Fri 26 December 2025 29.00 (-3.65%) 30.00 28.60 - 31.00 0.4938 times
Fri 19 December 2025 30.10 (-6.67%) 31.20 30.05 - 31.20 0.4938 times
Thu 11 December 2025 32.25 (-5.56%) 31.95 31.05 - 34.80 0.6173 times
Fri 05 December 2025 34.15 (1.64%) 33.80 33.00 - 37.00 3.7654 times
Fri 28 November 2025 33.60 (13.9%) 30.00 28.50 - 34.00 2.6852 times
Thu 20 November 2025 29.50 (-2.8%) 30.35 29.50 - 31.75 0.3704 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 21.8 and 27.75

Monthly Target 120.73
Monthly Target 222.87
Monthly Target 326.683333333333
Monthly Target 428.82
Monthly Target 532.63

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Thu 29 January 2026 25.00 (-19.48%) 29.00 24.55 - 30.50 0.2734 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 0.8438 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 0.6081 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.3912 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 0.9663 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 1.4094 times
Wed 29 January 2025 49.50 (0%) 62.00 44.50 - 64.15 2.5077 times
Thu 29 January 2026 (0%) - 0 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 26.09
12 day DMA 27.19
20 day DMA 28.37
35 day DMA 30.19
50 day DMA 30.32
100 day DMA 32.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.626.47
12 day EMA27.0627.4327.54
20 day EMA27.9828.2928.44
35 day EMA28.9929.2229.36
50 day EMA29.9830.1830.32

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.2426.04
12 day SMA27.1927.5427.8
20 day SMA28.3728.6328.79
35 day SMA30.1930.330.39
50 day SMA30.3230.4230.49
100 day SMA32.0132.2832.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme