NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 24.5 and 24.5

Daily Target 124.5
Daily Target 224.5
Daily Target 324.5
Daily Target 424.5
Daily Target 524.5

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Fri 05 June 2026 24.50 (-3.92%) 24.50 24.50 - 24.50 0.5 times
Thu 04 June 2026 25.50 (9.44%) 24.00 24.00 - 26.60 4.5 times
Wed 03 June 2026 23.30 (-9.51%) 23.30 23.30 - 23.30 0.25 times
Tue 02 June 2026 25.75 (0%) 25.75 25.75 - 25.75 0.25 times
Mon 01 June 2026 25.75 (0%) 25.75 25.75 - 25.75 0.25 times
Fri 29 May 2026 25.75 (8.65%) 25.70 25.70 - 26.70 1.5 times
Wed 27 May 2026 23.70 (-0.42%) 23.70 23.70 - 23.70 0.5 times
Tue 26 May 2026 23.80 (0.21%) 23.80 23.80 - 23.80 0.25 times
Mon 25 May 2026 23.75 (-1.04%) 23.00 21.05 - 23.80 1.75 times
Fri 22 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.25 times
Thu 21 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.25 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.25 and 25.55

Weekly Target 121.5
Weekly Target 223
Weekly Target 324.8
Weekly Target 426.3
Weekly Target 528.1

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Fri 05 June 2026 24.50 (-4.85%) 25.75 23.30 - 26.60 1.2637 times
Fri 29 May 2026 25.75 (7.29%) 23.00 21.05 - 26.70 0.8791 times
Fri 22 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.1099 times
Fri 15 May 2026 24.00 (2.35%) 23.45 23.45 - 25.25 0.7143 times
Thu 30 April 2026 23.45 (-3.5%) 23.05 23.05 - 23.45 0.2198 times
Fri 24 April 2026 24.30 (-2.41%) 22.90 22.90 - 24.30 0.2747 times
Thu 16 April 2026 24.90 (4.18%) 25.40 23.90 - 25.40 0.5495 times
Fri 10 April 2026 23.90 (16.59%) 20.70 20.70 - 24.35 1.4286 times
Thu 02 April 2026 20.50 (3.27%) 17.40 17.40 - 21.85 2.0879 times
Fri 27 March 2026 19.85 (-9.77%) 21.20 19.30 - 21.95 2.4725 times
Fri 20 March 2026 22.00 (0.69%) 21.85 21.35 - 24.20 1.7033 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.25 and 25.55

Monthly Target 121.5
Monthly Target 223
Monthly Target 324.8
Monthly Target 426.3
Monthly Target 528.1

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Fri 05 June 2026 24.50 (-4.85%) 25.75 23.30 - 26.60 0.2396 times
Fri 29 May 2026 25.75 (9.81%) 23.45 21.05 - 26.70 0.3229 times
Thu 30 April 2026 23.45 (25.74%) 21.85 18.70 - 25.40 0.5521 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 1.5833 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.4271 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.6667 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 1.8646 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 1.3438 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.8646 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 2.1354 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 3.1146 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.48
20 day DMA 24.26
35 day DMA 23.45
50 day DMA 23.4
100 day DMA 26.15
150 day DMA 28.16
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.8724.55
12 day EMA24.5624.5724.4
20 day EMA24.3124.2924.16
35 day EMA2423.9723.88
50 day EMA23.6923.6623.58

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9625.2124.85
12 day SMA24.4824.4224.36
20 day SMA24.2624.2524.19
35 day SMA23.4523.3823.33
50 day SMA23.423.3923.36
100 day SMA26.1526.226.24
150 day SMA28.1628.2128.26
200 day SMA
Back to top | Use Dark Theme