NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 33.53 and 35.68

Daily Target 133.12
Daily Target 233.93
Daily Target 335.266666666667
Daily Target 436.08
Daily Target 537.42

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Thu 04 December 2025 34.75 (-4.14%) 36.50 34.45 - 36.60 0.5825 times
Wed 03 December 2025 36.25 (3.72%) 35.00 35.00 - 37.00 2.4757 times
Tue 02 December 2025 34.95 (-0.71%) 35.00 34.95 - 35.00 0.1456 times
Mon 01 December 2025 35.20 (4.76%) 33.80 33.00 - 35.50 2.1845 times
Fri 28 November 2025 33.60 (15.07%) 29.85 28.55 - 34.00 3.301 times
Wed 26 November 2025 29.20 (1.39%) 28.50 28.50 - 29.40 0.6311 times
Tue 25 November 2025 28.80 (-4%) 29.00 28.75 - 29.00 0.2427 times
Mon 24 November 2025 30.00 (1.69%) 30.00 30.00 - 30.00 0.0485 times
Thu 20 November 2025 29.50 (-0.67%) 31.75 29.50 - 31.75 0.1942 times
Wed 19 November 2025 29.70 (0.68%) 29.80 29.70 - 29.80 0.1942 times
Tue 18 November 2025 29.50 (-2.8%) 30.35 29.50 - 30.35 0.1942 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 33.88 and 37.88

Weekly Target 130.92
Weekly Target 232.83
Weekly Target 334.916666666667
Weekly Target 436.83
Weekly Target 538.92

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Thu 04 December 2025 34.75 (3.42%) 33.80 33.00 - 37.00 3.1714 times
Fri 28 November 2025 33.60 (13.9%) 30.00 28.50 - 34.00 2.4857 times
Thu 20 November 2025 29.50 (-2.8%) 30.35 29.50 - 31.75 0.3429 times
Fri 14 November 2025 30.35 (-1.78%) 32.00 29.60 - 34.00 0.6286 times
Thu 06 November 2025 30.90 (-4.63%) 32.40 30.20 - 32.40 0.2286 times
Fri 31 October 2025 32.40 (-0.61%) 31.00 27.80 - 33.00 1.2 times
Fri 24 October 2025 32.60 (2.52%) 32.00 30.75 - 34.00 0.8 times
Thu 09 October 2025 31.80 (4.61%) 30.40 30.40 - 31.80 0.0857 times
Fri 03 October 2025 30.40 (-5%) 32.05 30.00 - 32.05 0.4286 times
Fri 26 September 2025 32.00 (-7.38%) 36.45 32.00 - 36.45 0.6286 times
Fri 19 September 2025 34.55 (0.73%) 35.00 33.00 - 36.50 2.3714 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 33.88 and 37.88

Monthly Target 130.92
Monthly Target 232.83
Monthly Target 334.916666666667
Monthly Target 436.83
Monthly Target 538.92

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Thu 04 December 2025 34.75 (3.42%) 33.80 33.00 - 37.00 0.4901 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 0.5695 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.3664 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 0.9051 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 1.3201 times
Wed 29 January 2025 49.50 (0%) 62.00 44.50 - 64.15 2.3488 times
Fri 05 December 2025 (0%) - 0 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 34.95
12 day DMA 31.82
20 day DMA 31.64
35 day DMA 31.5
50 day DMA 32.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.233.18
12 day EMA32.8832.5431.87
20 day EMA32.2932.0331.59
35 day EMA32.2532.131.86
50 day EMA32.6232.5332.38

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9533.8432.35
12 day SMA31.8231.5931.24
20 day SMA31.6431.4331.12
35 day SMA31.531.4231.32
50 day SMA32.2632.2332.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme