NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.75 and 24.75

Daily Target 123.5
Daily Target 224
Daily Target 324.5
Daily Target 425
Daily Target 525.5

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Mon 27 July 2026 24.50 (10.11%) 24.90 24.00 - 25.00 1.5 times
Fri 24 July 2026 22.25 (-7.29%) 22.00 22.00 - 25.25 1.75 times
Wed 22 July 2026 24.00 (6.43%) 23.90 23.90 - 24.00 0.75 times
Tue 21 July 2026 22.55 (-7.77%) 24.45 22.55 - 25.10 1.5 times
Tue 14 July 2026 24.45 (-0.2%) 24.45 24.45 - 24.45 0.25 times
Fri 03 July 2026 24.50 (2.94%) 23.40 23.40 - 24.50 1 times
Thu 02 July 2026 23.80 (3.48%) 27.60 23.40 - 27.60 2.25 times
Wed 01 July 2026 23.00 (-1.29%) 23.00 23.00 - 23.00 0.5 times
Tue 30 June 2026 23.30 (0%) 23.30 23.30 - 23.30 0.25 times
Thu 25 June 2026 23.30 (-0.64%) 23.30 23.30 - 23.30 0.25 times
Tue 23 June 2026 23.45 (-2.29%) 24.00 23.45 - 24.00 0.5 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.75 and 24.75

Weekly Target 123.5
Weekly Target 224
Weekly Target 324.5
Weekly Target 425
Weekly Target 525.5

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Mon 27 July 2026 24.50 (10.11%) 24.90 24.00 - 25.00 0.5455 times
Fri 24 July 2026 22.25 (-9%) 24.45 22.00 - 25.25 1.4545 times
Tue 14 July 2026 24.45 (-0.2%) 24.45 24.45 - 24.45 0.0909 times
Fri 03 July 2026 24.50 (5.15%) 23.30 23.00 - 27.60 1.4545 times
Thu 25 June 2026 23.30 (-2.92%) 24.00 23.30 - 24.00 0.2727 times
Thu 18 June 2026 24.00 (-2.24%) 24.55 23.50 - 24.55 0.7273 times
Fri 12 June 2026 24.55 (0.2%) 24.00 23.05 - 25.85 1.7273 times
Fri 05 June 2026 24.50 (-4.85%) 25.75 23.30 - 26.60 2.0909 times
Fri 29 May 2026 25.75 (7.29%) 23.00 21.05 - 26.70 1.4545 times
Fri 22 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.1818 times
Fri 15 May 2026 24.00 (2.35%) 23.45 23.45 - 25.25 1.1818 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.25 and 28.85

Monthly Target 119.1
Monthly Target 221.8
Monthly Target 324.7
Monthly Target 427.4
Monthly Target 530.3

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Mon 27 July 2026 24.50 (5.15%) 23.00 22.00 - 27.60 0.4612 times
Tue 30 June 2026 23.30 (-9.51%) 25.75 23.05 - 26.60 0.6553 times
Fri 29 May 2026 25.75 (9.81%) 23.45 21.05 - 26.70 0.3762 times
Thu 30 April 2026 23.45 (25.74%) 21.85 18.70 - 25.40 0.6432 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 1.8447 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.4976 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.7767 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 2.1723 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 1.5655 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 1.0073 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 2.4879 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.59
20 day DMA 23.91
35 day DMA 24.07
50 day DMA 23.74
100 day DMA 24.63
150 day DMA 26.94
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.2223.7
12 day EMA23.723.5623.8
20 day EMA23.7823.723.85
35 day EMA23.6423.5923.67
50 day EMA23.5523.5123.56

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5523.86
12 day SMA23.5923.5523.74
20 day SMA23.9123.8524.03
35 day SMA24.0724.0324.07
50 day SMA23.7423.6523.62
100 day SMA24.6324.6824.77
150 day SMA26.9427.0127.1
200 day SMA
Back to top | Use Dark Theme