NewmalayalamSteel NMSTEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_ST are 33.85 and 33.85

Daily Target 133.85
Daily Target 233.85
Daily Target 333.85
Daily Target 433.85
Daily Target 533.85

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Tue 10 June 2025 33.85 (4.96%) 33.85 33.85 - 33.85 1.3021 times
Mon 09 June 2025 32.25 (4.88%) 32.25 32.25 - 32.25 0.625 times
Fri 06 June 2025 30.75 (4.95%) 30.70 30.70 - 30.75 0.5729 times
Thu 05 June 2025 29.30 (4.83%) 29.10 29.10 - 29.30 0.625 times
Wed 04 June 2025 27.95 (4.88%) 27.00 27.00 - 27.95 4.5313 times
Tue 03 June 2025 26.65 (-2.74%) 27.40 26.25 - 27.40 0.2604 times
Mon 02 June 2025 27.40 (-5.03%) 27.80 27.40 - 27.80 0.8854 times
Fri 30 May 2025 28.85 (-1.2%) 27.75 27.75 - 28.85 0.7813 times
Thu 29 May 2025 29.20 (0%) 29.20 29.20 - 29.20 0.1042 times
Wed 28 May 2025 29.20 (-0.68%) 29.40 29.20 - 29.40 0.3125 times
Tue 27 May 2025 29.40 (-1.34%) 29.00 29.00 - 29.60 0.2083 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 33.05 and 34.65

Weekly Target 131.72
Weekly Target 232.78
Weekly Target 333.316666666667
Weekly Target 434.38
Weekly Target 534.92

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Tue 10 June 2025 33.85 (10.08%) 32.25 32.25 - 33.85 0.7856 times
Fri 06 June 2025 30.75 (6.59%) 27.80 26.25 - 30.75 2.8025 times
Fri 30 May 2025 28.85 (-6.79%) 30.10 27.75 - 30.10 0.913 times
Fri 23 May 2025 30.95 (-1.28%) 31.50 29.20 - 31.50 0.7431 times
Fri 16 May 2025 31.35 (5.56%) 31.00 29.95 - 31.85 0.913 times
Thu 08 May 2025 29.70 (8%) 28.05 28.05 - 29.70 0.5096 times
Fri 02 May 2025 27.50 (-6.94%) 29.55 27.50 - 29.55 0.3609 times
Fri 25 April 2025 29.55 (3.32%) 28.70 28.50 - 30.65 1.6561 times
Thu 17 April 2025 28.60 (2.88%) 27.80 27.80 - 28.80 0.552 times
Fri 11 April 2025 27.80 (-1.59%) 26.85 26.85 - 28.35 0.7643 times
Fri 04 April 2025 28.25 (20.99%) 24.45 24.40 - 28.25 4.6497 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 30.05 and 37.65

Monthly Target 123.72
Monthly Target 228.78
Monthly Target 331.316666666667
Monthly Target 436.38
Monthly Target 538.92

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Tue 10 June 2025 33.85 (17.33%) 27.80 26.25 - 33.85 0.3724 times
Fri 30 May 2025 28.85 (3.59%) 28.40 27.50 - 31.85 0.3283 times
Wed 30 April 2025 27.85 (19.27%) 24.45 24.40 - 30.65 0.8196 times
Fri 28 March 2025 23.35 (-34.23%) 33.85 23.35 - 35.25 1.6128 times
Fri 28 February 2025 35.50 (-28.93%) 49.20 34.05 - 49.20 0.5376 times
Fri 31 January 2025 49.95 (-35.3%) 73.35 46.55 - 73.35 2.7057 times
Tue 31 December 2024 77.20 (0%) 90.00 77.20 - 90.00 0.6235 times
Wed 11 June 2025 (0%) - 0 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_ST

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_ST

DMA period DMA value
5 day DMA 30.82
12 day DMA 29.55
20 day DMA 30.09
35 day DMA 29.65
50 day DMA 28.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4330.2229.2
12 day EMA30.329.6529.18
20 day EMA29.9629.5529.27
35 day EMA29.5229.2729.09
50 day EMA29.1828.9928.86

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8229.3828.41
12 day SMA29.5529.3129.2
20 day SMA30.0929.9829.88
35 day SMA29.6529.529.39
50 day SMA28.8828.7728.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme