NewmalayalamSteel NMSTEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_ST are 23.05 and 23.65

Daily Target 122.95
Daily Target 223.15
Daily Target 323.55
Daily Target 423.75
Daily Target 524.15

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Fri 28 March 2025 23.35 (-8.97%) 23.80 23.35 - 23.95 1.2215 times
Wed 26 March 2025 25.65 (-5%) 26.90 25.65 - 26.90 0.8696 times
Tue 25 March 2025 27.00 (-4.93%) 28.30 27.00 - 28.30 0.8489 times
Mon 24 March 2025 28.40 (1.61%) 27.95 27.95 - 28.50 0.559 times
Fri 21 March 2025 27.95 (-1.58%) 28.20 27.50 - 28.60 0.9938 times
Thu 20 March 2025 28.40 (-2.07%) 27.75 27.60 - 29.35 0.6211 times
Wed 19 March 2025 29.00 (-3.17%) 29.95 29.00 - 30.50 1.9048 times
Tue 18 March 2025 29.95 (-1.8%) 30.50 29.55 - 30.50 0.2277 times
Mon 17 March 2025 30.50 (-3.48%) 31.50 30.10 - 32.05 2.5466 times
Thu 13 March 2025 31.60 (-4.1%) 31.60 31.50 - 32.10 0.207 times
Wed 12 March 2025 32.95 (3.62%) 31.00 30.30 - 33.00 0.5797 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 20.78 and 25.93

Weekly Target 119.92
Weekly Target 221.63
Weekly Target 325.066666666667
Weekly Target 426.78
Weekly Target 530.22

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Fri 28 March 2025 23.35 (-16.46%) 27.95 23.35 - 28.50 1.1835 times
Fri 21 March 2025 27.95 (-11.55%) 31.50 27.50 - 32.05 2.1289 times
Thu 13 March 2025 31.60 (-9.46%) 34.00 30.30 - 34.50 0.8193 times
Fri 07 March 2025 34.90 (-1.69%) 33.85 30.95 - 35.25 0.9944 times
Fri 28 February 2025 35.50 (0.28%) 35.00 34.05 - 36.35 0.2031 times
Fri 21 February 2025 35.40 (-11.06%) 38.35 34.55 - 38.70 0.6933 times
Fri 14 February 2025 39.80 (-14.41%) 46.95 39.65 - 46.95 0.5462 times
Fri 07 February 2025 46.50 (-6.91%) 49.20 45.95 - 49.20 0.2661 times
Fri 31 January 2025 49.95 (-22.26%) 47.15 46.55 - 51.45 0.4062 times
Thu 09 January 2025 64.25 (-10.83%) 71.80 64.25 - 73.00 2.7591 times
Fri 03 January 2025 72.05 (0%) 81.25 66.25 - 81.25 5.4902 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 17.4 and 29.3

Monthly Target 115.42
Monthly Target 219.38
Monthly Target 327.316666666667
Monthly Target 431.28
Monthly Target 539.22

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Fri 28 March 2025 23.35 (-34.23%) 33.85 23.35 - 35.25 1.1773 times
Fri 28 February 2025 35.50 (-28.93%) 49.20 34.05 - 49.20 0.3924 times
Fri 31 January 2025 49.95 (-35.3%) 73.35 46.55 - 73.35 1.9751 times
Tue 31 December 2024 77.20 (0%) 90.00 77.20 - 90.00 0.4552 times
Tue 01 April 2025 (0%) - 0 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_ST

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_ST

DMA period DMA value
5 day DMA 26.47
12 day DMA 28.88
20 day DMA 30.95
35 day DMA 35.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0627.4128.29
12 day EMA28.5529.530.2
20 day EMA31.4832.3333.03
35 day EMA38.2739.1539.95
50 day EMA000

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4727.4828.15
12 day SMA28.8829.7130.48
20 day SMA30.9531.5432.03
35 day SMA35.1535.8436.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme