NewmalayalamSteel NMSTEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_ST are 27.75 and 28.25

Daily Target 1	27.67
Daily Target 2	27.83
Daily Target 3	28.166666666667
Daily Target 4	28.33
Daily Target 5	28.67

Daily price and volume Newmalayalam Steel

Date	Closing	Open	Range	Volume
Fri 08 August 2025	28.00 (-0.18%)	28.50	28.00 - 28.50	1.1538 times
Thu 07 August 2025	28.05 (-1.92%)	28.65	28.05 - 30.00	3.4615 times
Wed 06 August 2025	28.60 (4.95%)	27.25	27.25 - 28.60	2.1154 times
Tue 05 August 2025	27.25 (-4.05%)	27.25	27.25 - 27.25	0.1923 times
Fri 01 August 2025	28.40 (-2.24%)	28.50	28.40 - 28.50	0.5769 times
Thu 31 July 2025	29.05 (4.12%)	27.90	27.90 - 29.05	0.3846 times
Wed 30 July 2025	27.90 (-2.11%)	28.00	27.90 - 28.00	0.3846 times
Tue 29 July 2025	28.50 (3.64%)	26.60	26.60 - 28.50	0.3846 times
Mon 28 July 2025	27.50 (-0.36%)	27.50	27.50 - 27.50	0.1923 times
Fri 25 July 2025	27.60 (-2.13%)	27.40	27.40 - 27.65	1.1538 times
Thu 24 July 2025	28.20 (-3.59%)	28.45	28.20 - 28.45	0.9615 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 27.63 and 30.38

Weekly Target 1	25.67
Weekly Target 2	26.83
Weekly Target 3	28.416666666667
Weekly Target 4	29.58
Weekly Target 5	31.17

Weekly price and volumes for Newmalayalam Steel

Date	Closing	Open	Range	Volume
Fri 08 August 2025	28.00 (-1.41%)	27.25	27.25 - 30.00	1.0843 times
Fri 01 August 2025	28.40 (2.9%)	27.50	26.60 - 29.05	0.3012 times
Fri 25 July 2025	27.60 (-4.83%)	29.20	27.40 - 30.45	0.8735 times
Fri 18 July 2025	29.00 (1.93%)	29.00	28.45 - 30.05	0.5422 times
Fri 11 July 2025	28.45 (-0.18%)	27.95	27.50 - 28.95	0.4217 times
Fri 04 July 2025	28.50 (-0.52%)	28.10	28.10 - 28.70	0.4217 times
Fri 27 June 2025	28.65 (-3.54%)	29.10	28.25 - 29.65	0.6627 times
Fri 20 June 2025	29.70 (-8.76%)	31.90	29.70 - 31.90	0.3012 times
Fri 13 June 2025	32.55 (5.85%)	32.25	32.25 - 33.85	1.4157 times
Fri 06 June 2025	30.75 (6.59%)	27.80	26.25 - 30.75	3.9759 times
Fri 30 May 2025	28.85 (-6.79%)	30.10	27.75 - 30.10	1.2952 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 26.25 and 29

Monthly Target 1	25.67
Monthly Target 2	26.83
Monthly Target 3	28.416666666667
Monthly Target 4	29.58
Monthly Target 5	31.17

Monthly price and volumes Newmalayalam Steel

Date	Closing	Open	Range	Volume
Fri 08 August 2025	28.00 (-3.61%)	28.50	27.25 - 30.00	0.1051 times
Thu 31 July 2025	29.05 (3.38%)	28.65	26.60 - 30.45	0.2048 times
Mon 30 June 2025	28.10 (-2.6%)	27.80	26.25 - 33.85	0.5847 times
Fri 30 May 2025	28.85 (3.59%)	28.40	27.50 - 31.85	0.4015 times
Wed 30 April 2025	27.85 (19.27%)	24.45	24.40 - 30.65	1.0024 times
Fri 28 March 2025	23.35 (-34.23%)	33.85	23.35 - 35.25	1.9725 times
Fri 28 February 2025	35.50 (-28.93%)	49.20	34.05 - 49.20	0.6575 times
Fri 31 January 2025	49.95 (-35.3%)	73.35	46.55 - 73.35	3.309 times
Tue 31 December 2024	77.20 (0%)	90.00	77.20 - 90.00	0.7626 times
Mon 15 December 2025	(0%)		-	0 times

monthly chart NewmalayalamSteel

Indicator Analysis of NewmalayalamSteel

Please login to view indicator analysis. or View indicator analysis of NewmalayalamSteel NMSTEEL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_ST

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_ST

DMA period	DMA value
5 day DMA	28.06
12 day DMA	28.19
20 day DMA	28.53
35 day DMA	28.61
50 day DMA	29.15
100 day DMA	29.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.11	28.17	28.23
12 day EMA	28.26	28.31	28.36
20 day EMA	28.44	28.49	28.54
35 day EMA	28.77	28.82	28.87
50 day EMA	29.11	29.16	29.21

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.06	28.27	28.24
12 day SMA	28.19	28.34	28.43
20 day SMA	28.53	28.58	28.62
35 day SMA	28.61	28.67	28.75
50 day SMA	29.15	29.18	29.2
100 day SMA	29.18	29.23	29.28
150 day SMA
200 day SMA