Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 242.65 and 254.55
Daily Target 1 | 240.17 |
Daily Target 2 | 245.13 |
Daily Target 3 | 252.06666666667 |
Daily Target 4 | 257.03 |
Daily Target 5 | 263.97 |
Daily price and volume Nocil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 250.10 (0.04%) | 251.95 | 247.10 - 259.00 | 1.3517 times | Wed 27 March 2024 | 250.00 (1.48%) | 250.15 | 247.90 - 254.95 | 1.4962 times | Tue 26 March 2024 | 246.35 (-0.91%) | 248.60 | 245.00 - 252.55 | 0.6995 times | Fri 22 March 2024 | 248.60 (0.32%) | 247.00 | 246.75 - 253.45 | 0.6638 times | Thu 21 March 2024 | 247.80 (1.83%) | 245.00 | 244.05 - 249.95 | 0.694 times | Wed 20 March 2024 | 243.35 (-0.31%) | 245.45 | 237.90 - 247.95 | 0.8077 times | Tue 19 March 2024 | 244.10 (-3.95%) | 254.00 | 242.55 - 256.90 | 1.1165 times | Mon 18 March 2024 | 254.15 (4.42%) | 243.00 | 242.00 - 257.40 | 1.0014 times | Fri 15 March 2024 | 243.40 (2.64%) | 238.60 | 235.20 - 246.80 | 0.9778 times | Thu 14 March 2024 | 237.15 (5.68%) | 222.00 | 222.00 - 238.75 | 1.1913 times | Wed 13 March 2024 | 224.40 (-6.67%) | 242.90 | 220.20 - 243.10 | 1.6374 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 247.55 and 261.55
Weekly Target 1 | 237.37 |
Weekly Target 2 | 243.73 |
Weekly Target 3 | 251.36666666667 |
Weekly Target 4 | 257.73 |
Weekly Target 5 | 265.37 |
Weekly price and volumes for Nocil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 250.10 (0.6%) | 248.60 | 245.00 - 259.00 | 0.5145 times | Fri 22 March 2024 | 248.60 (2.14%) | 243.00 | 237.90 - 257.40 | 0.6212 times | Fri 15 March 2024 | 243.40 (-4.88%) | 257.75 | 220.20 - 258.75 | 0.8127 times | Thu 07 March 2024 | 255.90 (-3.96%) | 266.45 | 250.60 - 267.10 | 0.3807 times | Sat 02 March 2024 | 266.45 (-3.2%) | 276.25 | 255.20 - 276.40 | 0.6614 times | Fri 23 February 2024 | 275.25 (-0.13%) | 275.90 | 273.30 - 297.80 | 2.4661 times | Fri 16 February 2024 | 275.60 (4.06%) | 265.70 | 252.00 - 284.00 | 1.0701 times | Fri 09 February 2024 | 264.85 (-3.13%) | 274.95 | 262.00 - 285.00 | 1.8642 times | Fri 02 February 2024 | 273.40 (1.17%) | 272.65 | 263.00 - 280.95 | 0.9216 times | Thu 25 January 2024 | 270.25 (-0.81%) | 273.55 | 254.05 - 277.40 | 0.6876 times | Fri 19 January 2024 | 272.45 (2.46%) | 265.90 | 258.00 - 284.50 | 1.4948 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 211.28 and 259.03
Monthly Target 1 | 198.33 |
Monthly Target 2 | 224.22 |
Monthly Target 3 | 246.08333333333 |
Monthly Target 4 | 271.97 |
Monthly Target 5 | 293.83 |
Monthly price and volumes Nocil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 250.10 (-4.69%) | 262.45 | 220.20 - 267.95 | 0.5631 times | Thu 29 February 2024 | 262.40 (-2.56%) | 269.45 | 252.00 - 297.80 | 1.5437 times | Wed 31 January 2024 | 269.30 (-1.55%) | 273.55 | 254.05 - 285.45 | 1.1564 times | Fri 29 December 2023 | 273.55 (18.68%) | 233.65 | 233.65 - 281.30 | 2.0266 times | Thu 30 November 2023 | 230.50 (4.06%) | 221.50 | 211.10 - 249.70 | 0.885 times | Tue 31 October 2023 | 221.50 (-2.79%) | 227.00 | 210.30 - 241.00 | 0.4452 times | Fri 29 September 2023 | 227.85 (1.51%) | 225.60 | 219.45 - 254.90 | 1.4253 times | Thu 31 August 2023 | 224.45 (1.65%) | 215.00 | 209.75 - 234.35 | 0.9448 times | Mon 31 July 2023 | 220.80 (-0.16%) | 222.05 | 204.35 - 225.70 | 0.6975 times | Fri 30 June 2023 | 221.15 (0.55%) | 220.90 | 216.05 - 229.85 | 0.3124 times | Wed 31 May 2023 | 219.95 (3.31%) | 212.95 | 212.95 - 239.90 | 0.5115 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
DMA period | DMA value |
5 day DMA | 248.57 |
12 day DMA | 244.15 |
20 day DMA | 250.12 |
35 day DMA | 260.05 |
50 day DMA | 262.83 |
100 day DMA | 257.94 |
150 day DMA | 248.39 |
200 day DMA | 240.86 |
EMA (exponential moving average) of Nocil NOCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 248.48 | 247.67 | 246.51 |
12 day EMA | 248.58 | 248.3 | 247.99 |
20 day EMA | 251.4 | 251.54 | 251.7 |
35 day EMA | 255.86 | 256.2 | 256.57 |
50 day EMA | 262.04 | 262.53 | 263.04 |
SMA (simple moving average) of Nocil NOCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.57 | 247.22 | 246.04 |
12 day SMA | 244.15 | 243.88 | 244.38 |
20 day SMA | 250.12 | 250.62 | 251.7 |
35 day SMA | 260.05 | 260.88 | 261.44 |
50 day SMA | 262.83 | 263.26 | 263.85 |
100 day SMA | 257.94 | 257.59 | 257.27 |
150 day SMA | 248.39 | 248.21 | 248.03 |
200 day SMA | 240.86 | 240.71 | 240.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.