Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 165.02 and 177.23
| Daily Target 1 | 162.77 |
| Daily Target 2 | 167.26 |
| Daily Target 3 | 174.98333333333 |
| Daily Target 4 | 179.47 |
| Daily Target 5 | 187.19 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.74 (-6.38%) | 182.10 | 170.50 - 182.71 | 0.973 times |
| Thu 03 April 2025 | 183.44 (1.64%) | 179.51 | 178.31 - 183.85 | 0.6043 times |
| Wed 02 April 2025 | 180.48 (1.7%) | 177.00 | 173.01 - 181.12 | 0.4527 times |
| Tue 01 April 2025 | 177.46 (1.4%) | 175.01 | 175.00 - 180.34 | 0.6589 times |
| Fri 28 March 2025 | 175.01 (-0.75%) | 178.35 | 174.70 - 183.80 | 0.8593 times |
| Thu 27 March 2025 | 176.33 (0.78%) | 173.75 | 173.00 - 181.48 | 1.7328 times |
| Wed 26 March 2025 | 174.96 (-3.29%) | 181.00 | 173.25 - 183.10 | 0.8916 times |
| Tue 25 March 2025 | 180.92 (-4.14%) | 189.00 | 180.20 - 191.45 | 1.0845 times |
| Mon 24 March 2025 | 188.73 (-1.23%) | 191.40 | 187.96 - 195.32 | 0.8187 times |
| Fri 21 March 2025 | 191.08 (1.17%) | 188.00 | 187.87 - 196.00 | 1.9242 times |
| Thu 20 March 2025 | 188.87 (1.95%) | 186.00 | 182.66 - 192.01 | 2.5564 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 164.45 and 177.8
| Weekly Target 1 | 162.01 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 175.36333333333 |
| Weekly Target 4 | 180.23 |
| Weekly Target 5 | 188.71 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.74 (-1.87%) | 175.01 | 170.50 - 183.85 | 0.7027 times |
| Fri 28 March 2025 | 175.01 (-8.41%) | 191.40 | 173.00 - 195.32 | 1.4078 times |
| Fri 21 March 2025 | 191.08 (8.75%) | 175.71 | 172.51 - 196.00 | 1.8066 times |
| Thu 13 March 2025 | 175.71 (-8.1%) | 191.45 | 171.50 - 192.45 | 1.0688 times |
| Fri 07 March 2025 | 191.19 (10.51%) | 172.00 | 163.81 - 196.24 | 1.3709 times |
| Fri 28 February 2025 | 173.01 (-10.33%) | 192.00 | 168.20 - 194.94 | 0.6083 times |
| Fri 21 February 2025 | 192.94 (-4.83%) | 199.91 | 183.61 - 201.15 | 0.9706 times |
| Fri 14 February 2025 | 202.74 (-9.2%) | 223.28 | 193.11 - 223.28 | 0.8071 times |
| Fri 07 February 2025 | 223.28 (-4.26%) | 232.00 | 221.14 - 240.41 | 0.6796 times |
| Fri 31 January 2025 | 233.21 (2.46%) | 227.05 | 215.00 - 233.85 | 0.5775 times |
| Fri 24 January 2025 | 227.60 (-2.43%) | 234.50 | 226.36 - 241.90 | 0.5621 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 164.45 and 177.8
| Monthly Target 1 | 162.01 |
| Monthly Target 2 | 166.88 |
| Monthly Target 3 | 175.36333333333 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 188.71 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.74 (-1.87%) | 175.01 | 170.50 - 183.85 | 0.1155 times |
| Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 0.9289 times |
| Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.5037 times |
| Fri 31 January 2025 | 233.21 (-4.3%) | 243.65 | 215.00 - 257.00 | 0.5326 times |
| Tue 31 December 2024 | 243.70 (-7.55%) | 263.65 | 239.10 - 292.15 | 0.6153 times |
| Fri 29 November 2024 | 263.60 (-8.44%) | 289.00 | 252.35 - 291.20 | 0.4538 times |
| Thu 31 October 2024 | 287.90 (-0.84%) | 290.95 | 261.10 - 306.55 | 0.8347 times |
| Mon 30 September 2024 | 290.35 (2.72%) | 281.20 | 266.90 - 301.70 | 1.0113 times |
| Fri 30 August 2024 | 282.65 (-14.49%) | 333.70 | 277.00 - 336.00 | 1.7018 times |
| Wed 31 July 2024 | 330.55 (19.81%) | 277.00 | 276.80 - 332.95 | 3.3025 times |
| Fri 28 June 2024 | 275.90 (9.01%) | 257.00 | 217.95 - 311.35 | 2.533 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 177.63 |
| 12 day DMA | 181.19 |
| 20 day DMA | 180.66 |
| 35 day DMA | 184.09 |
| 50 day DMA | 196.98 |
| 100 day DMA | 227.01 |
| 150 day DMA | 246.09 |
| 200 day DMA | 258.31 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.47 | 180.33 | 178.78 |
| 12 day EMA | 179.25 | 180.61 | 180.09 |
| 20 day EMA | 181.63 | 182.67 | 182.59 |
| 35 day EMA | 190.08 | 191.16 | 191.61 |
| 50 day EMA | 198.01 | 199.08 | 199.72 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.63 | 178.54 | 176.85 |
| 12 day SMA | 181.19 | 181.79 | 180.91 |
| 20 day SMA | 180.66 | 181.09 | 180.63 |
| 35 day SMA | 184.09 | 185.08 | 186.03 |
| 50 day SMA | 196.98 | 198.23 | 199.28 |
| 100 day SMA | 227.01 | 228.13 | 229.14 |
| 150 day SMA | 246.09 | 246.85 | 247.55 |
| 200 day SMA | 258.31 | 258.8 | 259.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.