Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong Daily Stock price targets for Nocil NOCIL are 155.91 and 160.11

Daily Target 1152.74
Daily Target 2154.87
Daily Target 3156.93666666667
Daily Target 4159.07
Daily Target 5161.14

Daily price and volume Nocil

Date Closing Open Range Volume
Tue 23 December 2025 157.01 (0.95%) 155.11 154.80 - 159.00 1.1051 times
Mon 22 December 2025 155.53 (0.21%) 155.21 154.97 - 157.32 0.8454 times
Fri 19 December 2025 155.21 (0.13%) 156.00 154.82 - 156.64 1.058 times
Thu 18 December 2025 155.01 (1.35%) 152.55 150.80 - 155.49 1.2027 times
Wed 17 December 2025 152.94 (-1.56%) 155.40 152.50 - 156.25 0.851 times
Tue 16 December 2025 155.36 (-0.59%) 156.30 155.00 - 157.95 0.899 times
Mon 15 December 2025 156.28 (-1.64%) 158.88 155.56 - 159.23 1.5614 times
Sat 13 December 2025 158.88 (0%) 159.19 158.40 - 160.38 0.6919 times
Fri 12 December 2025 158.88 (0.45%) 159.19 158.40 - 160.38 0.6919 times
Thu 11 December 2025 158.17 (-0.75%) 159.36 157.60 - 159.90 1.0936 times
Wed 10 December 2025 159.36 (-1.36%) 161.00 158.92 - 164.15 1.428 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 155.91 and 160.11

Weekly Target 1152.74
Weekly Target 2154.87
Weekly Target 3156.93666666667
Weekly Target 4159.07
Weekly Target 5161.14

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Tue 23 December 2025 157.01 (1.16%) 155.21 154.80 - 159.00 0.2483 times
Fri 19 December 2025 155.21 (-2.31%) 158.88 150.80 - 159.23 0.7094 times
Sat 13 December 2025 158.88 (-6.54%) 170.00 157.60 - 170.19 1.2576 times
Fri 05 December 2025 170.00 (-0.43%) 172.45 164.52 - 173.98 0.6136 times
Fri 28 November 2025 170.74 (0.49%) 170.12 166.61 - 180.35 1.3467 times
Fri 21 November 2025 169.90 (-3.47%) 176.40 167.40 - 176.90 0.7153 times
Fri 14 November 2025 176.00 (0.22%) 175.00 168.48 - 185.00 1.4349 times
Fri 07 November 2025 175.61 (-5.04%) 177.99 174.00 - 185.80 1.4931 times
Fri 31 October 2025 184.94 (-1.84%) 190.50 181.80 - 190.50 0.9844 times
Fri 24 October 2025 188.40 (4.49%) 180.95 178.63 - 192.20 1.1966 times
Fri 17 October 2025 180.30 (-0.57%) 180.66 179.11 - 189.00 1.0289 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 142.32 and 165.5

Monthly Target 1137.42
Monthly Target 2147.21
Monthly Target 3160.59666666667
Monthly Target 4170.39
Monthly Target 5183.78

Monthly price and volumes Nocil

Date Closing Open Range Volume
Tue 23 December 2025 157.01 (-8.04%) 172.45 150.80 - 173.98 0.4535 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.7999 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.8827 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 0.9935 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.4462 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 0.9877 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.0567 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.4082 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.6933 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 1.2784 times
Fri 28 February 2025 173.01 (-25.81%) 232.00 168.20 - 240.41 0.6931 times

 monthly chart Nocil

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 155.14
12 day DMA 157.02
20 day DMA 161.62
35 day DMA 166.73
50 day DMA 171.76
100 day DMA 175.99
150 day DMA 181.05
200 day DMA 181.31

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.04155.55155.56
12 day EMA158.03158.22158.71
20 day EMA161.02161.44162.06
35 day EMA165.99166.52167.17
50 day EMA171.04171.61172.27

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.14154.81154.96
12 day SMA157.02157.75158.95
20 day SMA161.62162.54163.47
35 day SMA166.73167.4168.13
50 day SMA171.76172.32172.83
100 day SMA175.99176.28176.56
150 day SMA181.05181.21181.37
200 day SMA181.31181.39181.45
Back to top | Use Dark Theme