Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 133.44 and 140.4
| Daily Target 1 | 131.81 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 138.77333333333 |
| Daily Target 4 | 142.03 |
| Daily Target 5 | 145.73 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.32 (-4.28%) | 140.00 | 135.52 - 142.48 | 0.8215 times | Fri 27 February 2026 | 144.51 (-2.9%) | 149.30 | 143.01 - 149.30 | 0.5627 times | Thu 26 February 2026 | 148.82 (0.4%) | 148.40 | 145.90 - 149.52 | 0.8355 times | Wed 25 February 2026 | 148.22 (0.44%) | 147.80 | 145.49 - 149.88 | 0.3769 times | Tue 24 February 2026 | 147.57 (-1.66%) | 149.50 | 146.60 - 150.38 | 0.494 times | Mon 23 February 2026 | 150.06 (-0.58%) | 151.04 | 148.68 - 152.70 | 0.7208 times | Fri 20 February 2026 | 150.93 (0.3%) | 150.00 | 147.10 - 153.65 | 1.1302 times | Thu 19 February 2026 | 150.48 (2.31%) | 147.10 | 146.00 - 152.49 | 1.3757 times | Wed 18 February 2026 | 147.08 (-1.24%) | 148.92 | 145.14 - 151.14 | 2.7473 times | Tue 17 February 2026 | 148.92 (1.58%) | 146.50 | 144.11 - 149.45 | 0.9354 times | Mon 16 February 2026 | 146.60 (-3.11%) | 150.00 | 145.56 - 150.00 | 0.9777 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 133.44 and 140.4
| Weekly Target 1 | 131.81 |
| Weekly Target 2 | 135.07 |
| Weekly Target 3 | 138.77333333333 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 145.73 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.32 (-4.28%) | 140.00 | 135.52 - 142.48 | 0.1601 times | Fri 27 February 2026 | 144.51 (-4.25%) | 151.04 | 143.01 - 152.70 | 0.5827 times | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 1.3967 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 1.361 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 1.5098 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.8274 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 2.2406 times | Fri 16 January 2026 | 134.95 (-5.45%) | 142.83 | 134.01 - 142.84 | 0.4424 times | Fri 09 January 2026 | 142.73 (-6.09%) | 152.00 | 142.30 - 152.21 | 0.8279 times | Fri 02 January 2026 | 151.99 (-2.75%) | 157.00 | 151.03 - 157.69 | 0.6513 times | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.414 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 133.44 and 140.4
| Monthly Target 1 | 131.81 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 138.77333333333 |
| Monthly Target 4 | 142.03 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.32 (-4.28%) | 140.00 | 135.52 - 142.48 | 0.0339 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 1.0268 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.9805 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.6378 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.9497 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 1.0479 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.1794 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.5297 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.1726 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.4417 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.6718 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 145.49 |
| 12 day DMA | 147.73 |
| 20 day DMA | 147.32 |
| 35 day DMA | 141.32 |
| 50 day DMA | 144.5 |
| 100 day DMA | 159.16 |
| 150 day DMA | 166.2 |
| 200 day DMA | 172.44 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.35 | 147.36 | 148.79 |
| 12 day EMA | 146.13 | 147.55 | 148.1 |
| 20 day EMA | 145.77 | 146.55 | 146.76 |
| 35 day EMA | 146.4 | 146.88 | 147.02 |
| 50 day EMA | 145.48 | 145.77 | 145.82 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.49 | 147.84 | 149.12 |
| 12 day SMA | 147.73 | 149.02 | 149.39 |
| 20 day SMA | 147.32 | 147.08 | 146.61 |
| 35 day SMA | 141.32 | 141.45 | 141.52 |
| 50 day SMA | 144.5 | 144.83 | 145 |
| 100 day SMA | 159.16 | 159.63 | 159.99 |
| 150 day SMA | 166.2 | 166.55 | 166.88 |
| 200 day SMA | 172.44 | 172.73 | 172.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.