Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 149.78 and 153.18
| Daily Target 1 | 149.06 |
| Daily Target 2 | 150.5 |
| Daily Target 3 | 152.46333333333 |
| Daily Target 4 | 153.9 |
| Daily Target 5 | 155.86 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 151.93 (-0.42%) | 152.69 | 151.03 - 154.43 | 0.7707 times | Mon 29 December 2025 | 152.57 (-2.38%) | 157.00 | 151.90 - 157.69 | 1.4154 times | Fri 26 December 2025 | 156.29 (0.39%) | 156.00 | 155.00 - 157.01 | 0.6595 times | Wed 24 December 2025 | 155.69 (-0.84%) | 157.01 | 155.05 - 158.99 | 1.0481 times | Tue 23 December 2025 | 157.01 (0.95%) | 155.11 | 154.80 - 159.00 | 1.132 times | Mon 22 December 2025 | 155.53 (0.21%) | 155.21 | 154.97 - 157.32 | 0.866 times | Fri 19 December 2025 | 155.21 (0.13%) | 156.00 | 154.82 - 156.64 | 1.0837 times | Thu 18 December 2025 | 155.01 (1.35%) | 152.55 | 150.80 - 155.49 | 1.232 times | Wed 17 December 2025 | 152.94 (-1.56%) | 155.40 | 152.50 - 156.25 | 0.8718 times | Tue 16 December 2025 | 155.36 (-0.59%) | 156.30 | 155.00 - 157.95 | 0.9209 times | Mon 15 December 2025 | 156.28 (-1.64%) | 158.88 | 155.56 - 159.23 | 1.5994 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 148.15 and 154.81
| Weekly Target 1 | 146.89 |
| Weekly Target 2 | 149.41 |
| Weekly Target 3 | 153.55 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 160.21 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 151.93 (-2.79%) | 157.00 | 151.03 - 157.69 | 0.2925 times | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.4959 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.7638 times | Sat 13 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.3541 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.6607 times | Fri 28 November 2025 | 170.74 (0.49%) | 170.12 | 166.61 - 180.35 | 1.4501 times | Fri 21 November 2025 | 169.90 (-3.47%) | 176.40 | 167.40 - 176.90 | 0.7702 times | Fri 14 November 2025 | 176.00 (0.22%) | 175.00 | 168.48 - 185.00 | 1.5451 times | Fri 07 November 2025 | 175.61 (-5.04%) | 177.99 | 174.00 - 185.80 | 1.6077 times | Fri 31 October 2025 | 184.94 (-1.84%) | 190.50 | 181.80 - 190.50 | 1.0599 times | Fri 24 October 2025 | 188.40 (4.49%) | 180.95 | 178.63 - 192.20 | 1.2884 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 139.78 and 162.96
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 143.83 |
| Monthly Target 3 | 158.90333333333 |
| Monthly Target 4 | 167.01 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 151.93 (-11.02%) | 172.45 | 150.80 - 173.98 | 0.527 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.7938 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.8759 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.9858 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4427 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.9801 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.0408 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.3974 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.688 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.2685 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.6878 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 154.7 |
| 12 day DMA | 155.23 |
| 20 day DMA | 158.42 |
| 35 day DMA | 164.55 |
| 50 day DMA | 169.44 |
| 100 day DMA | 174.94 |
| 150 day DMA | 180.27 |
| 200 day DMA | 180.68 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.9 | 154.88 | 156.04 |
| 12 day EMA | 155.97 | 156.71 | 157.46 |
| 20 day EMA | 158.73 | 159.44 | 160.16 |
| 35 day EMA | 163.69 | 164.38 | 165.07 |
| 50 day EMA | 169.11 | 169.81 | 170.51 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.7 | 155.42 | 155.95 |
| 12 day SMA | 155.23 | 155.8 | 156.27 |
| 20 day SMA | 158.42 | 159.22 | 160.08 |
| 35 day SMA | 164.55 | 165.03 | 165.61 |
| 50 day SMA | 169.44 | 170.01 | 170.65 |
| 100 day SMA | 174.94 | 175.19 | 175.45 |
| 150 day SMA | 180.27 | 180.46 | 180.67 |
| 200 day SMA | 180.68 | 180.82 | 181.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.