Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 275.5 and 284.35
| Daily Target 1 | 268.77 |
| Daily Target 2 | 273.38 |
| Daily Target 3 | 277.61666666667 |
| Daily Target 4 | 282.23 |
| Daily Target 5 | 286.47 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 278.00 (2.34%) | 273.00 | 273.00 - 281.85 | 2.0241 times | Mon 02 December 2024 | 271.65 (3.05%) | 263.65 | 261.65 - 272.70 | 1.5795 times | Fri 29 November 2024 | 263.60 (0.36%) | 264.00 | 259.40 - 265.65 | 1.1144 times | Thu 28 November 2024 | 262.65 (0.73%) | 263.20 | 260.75 - 266.50 | 0.7492 times | Wed 27 November 2024 | 260.75 (0.81%) | 260.00 | 258.45 - 264.95 | 1.3488 times | Tue 26 November 2024 | 258.65 (-1.71%) | 263.15 | 256.00 - 266.70 | 1.0584 times | Mon 25 November 2024 | 263.15 (1.58%) | 262.00 | 261.60 - 266.00 | 0.5181 times | Fri 22 November 2024 | 259.05 (0.76%) | 257.85 | 255.80 - 261.75 | 0.4418 times | Thu 21 November 2024 | 257.10 (-1.78%) | 261.75 | 255.60 - 261.75 | 0.644 times | Tue 19 November 2024 | 261.75 (1.22%) | 260.00 | 259.90 - 266.80 | 0.5216 times | Mon 18 November 2024 | 258.60 (-2.62%) | 265.00 | 257.20 - 270.85 | 0.7036 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 269.83 and 290.03
| Weekly Target 1 | 253.63 |
| Weekly Target 2 | 265.82 |
| Weekly Target 3 | 273.83333333333 |
| Weekly Target 4 | 286.02 |
| Weekly Target 5 | 294.03 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 278.00 (5.46%) | 263.65 | 261.65 - 281.85 | 0.72 times | Fri 29 November 2024 | 263.60 (1.76%) | 262.00 | 256.00 - 266.70 | 0.9568 times | Fri 22 November 2024 | 259.05 (-2.45%) | 265.00 | 255.60 - 270.85 | 0.4617 times | Thu 14 November 2024 | 265.55 (-4.36%) | 276.00 | 252.35 - 279.70 | 0.7737 times | Fri 08 November 2024 | 277.65 (-3%) | 286.00 | 271.20 - 287.70 | 0.9098 times | Fri 01 November 2024 | 286.25 (8.04%) | 265.90 | 261.10 - 291.20 | 0.6885 times | Fri 25 October 2024 | 264.95 (-9.96%) | 296.00 | 262.30 - 297.85 | 0.955 times | Fri 18 October 2024 | 294.25 (1.41%) | 291.60 | 285.25 - 306.55 | 1.85 times | Fri 11 October 2024 | 290.15 (2.18%) | 284.00 | 267.90 - 298.00 | 1.296 times | Fri 04 October 2024 | 283.95 (-1.2%) | 286.50 | 279.15 - 299.75 | 1.3886 times | Fri 27 September 2024 | 287.40 (6.11%) | 271.25 | 266.90 - 296.85 | 2.4608 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 269.83 and 290.03
| Monthly Target 1 | 253.63 |
| Monthly Target 2 | 265.82 |
| Monthly Target 3 | 273.83333333333 |
| Monthly Target 4 | 286.02 |
| Monthly Target 5 | 294.03 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 278.00 (5.46%) | 263.65 | 261.65 - 281.85 | 0.0823 times | Fri 29 November 2024 | 263.60 (-8.44%) | 289.00 | 252.35 - 291.20 | 0.3586 times | Thu 31 October 2024 | 287.90 (-0.84%) | 290.95 | 261.10 - 306.55 | 0.6598 times | Mon 30 September 2024 | 290.35 (2.72%) | 281.20 | 266.90 - 301.70 | 0.7994 times | Fri 30 August 2024 | 282.65 (-14.49%) | 333.70 | 277.00 - 336.00 | 1.3451 times | Wed 31 July 2024 | 330.55 (19.81%) | 277.00 | 276.80 - 332.95 | 2.6103 times | Fri 28 June 2024 | 275.90 (9.01%) | 257.00 | 217.95 - 311.35 | 2.0021 times | Fri 31 May 2024 | 253.10 (-5.89%) | 269.00 | 249.05 - 270.50 | 0.4679 times | Tue 30 April 2024 | 268.95 (7.54%) | 251.00 | 251.00 - 282.80 | 0.9455 times | Thu 28 March 2024 | 250.10 (-4.69%) | 262.45 | 220.20 - 267.95 | 0.7291 times | Thu 29 February 2024 | 262.40 (-2.56%) | 269.45 | 252.00 - 297.80 | 1.9986 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 267.33 |
| 12 day DMA | 263.38 |
| 20 day DMA | 267.62 |
| 35 day DMA | 274.91 |
| 50 day DMA | 277.12 |
| 100 day DMA | 285.66 |
| 150 day DMA | 280.15 |
| 200 day DMA | 275.8 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.5 | 265.25 | 262.05 |
| 12 day EMA | 266.97 | 264.97 | 263.75 |
| 20 day EMA | 268.44 | 267.43 | 266.99 |
| 35 day EMA | 271.91 | 271.55 | 271.54 |
| 50 day EMA | 276.66 | 276.61 | 276.81 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.33 | 263.46 | 261.76 |
| 12 day SMA | 263.38 | 261.36 | 261 |
| 20 day SMA | 267.62 | 268.03 | 268.85 |
| 35 day SMA | 274.91 | 275.25 | 275.76 |
| 50 day SMA | 277.12 | 277.06 | 277.26 |
| 100 day SMA | 285.66 | 285.86 | 286.17 |
| 150 day SMA | 280.15 | 280.15 | 280.18 |
| 200 day SMA | 275.8 | 275.72 | 275.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.