Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 196.93 and 204.58
| Daily Target 1 | 195.52 |
| Daily Target 2 | 198.33 |
| Daily Target 3 | 203.17333333333 |
| Daily Target 4 | 205.98 |
| Daily Target 5 | 210.82 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 201.13 (-2.72%) | 207.45 | 200.37 - 208.02 | 0.5611 times |
| Wed 11 June 2025 | 206.75 (2.8%) | 201.99 | 200.76 - 211.00 | 1.0564 times |
| Tue 10 June 2025 | 201.11 (-1.21%) | 205.00 | 200.00 - 205.69 | 0.4282 times |
| Mon 09 June 2025 | 203.58 (1.74%) | 203.00 | 202.10 - 208.70 | 0.8784 times |
| Fri 06 June 2025 | 200.09 (2.43%) | 196.10 | 194.07 - 208.70 | 1.4744 times |
| Thu 05 June 2025 | 195.35 (0.32%) | 194.73 | 194.02 - 199.00 | 0.4877 times |
| Wed 04 June 2025 | 194.73 (-0.32%) | 196.90 | 191.50 - 197.62 | 0.7383 times |
| Tue 03 June 2025 | 195.35 (5.9%) | 185.06 | 184.10 - 197.95 | 2.332 times |
| Mon 02 June 2025 | 184.46 (3.15%) | 177.50 | 177.50 - 185.70 | 0.5586 times |
| Fri 30 May 2025 | 178.83 (-1.2%) | 180.83 | 175.51 - 180.83 | 1.4849 times |
| Thu 29 May 2025 | 181.01 (0.22%) | 181.40 | 180.05 - 181.89 | 0.2348 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 195.07 and 206.07
| Weekly Target 1 | 193.04 |
| Weekly Target 2 | 197.09 |
| Weekly Target 3 | 204.04333333333 |
| Weekly Target 4 | 208.09 |
| Weekly Target 5 | 215.04 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 201.13 (0.52%) | 203.00 | 200.00 - 211.00 | 1.3406 times |
| Fri 06 June 2025 | 200.09 (11.89%) | 177.50 | 177.50 - 208.70 | 2.5633 times |
| Fri 30 May 2025 | 178.83 (-3.54%) | 185.40 | 175.51 - 185.89 | 1.2952 times |
| Fri 23 May 2025 | 185.40 (0.66%) | 184.18 | 177.00 - 188.80 | 1.4799 times |
| Fri 16 May 2025 | 184.18 (2.53%) | 184.00 | 182.68 - 198.01 | 0.8792 times |
| Fri 09 May 2025 | 179.64 (3.05%) | 174.80 | 171.40 - 188.44 | 0.625 times |
| Fri 02 May 2025 | 174.32 (-5.3%) | 184.20 | 172.61 - 186.79 | 0.425 times |
| Fri 25 April 2025 | 184.08 (-1.45%) | 188.00 | 179.72 - 194.00 | 0.4664 times |
| Thu 17 April 2025 | 186.78 (3.56%) | 182.90 | 181.84 - 189.99 | 0.3989 times |
| Fri 11 April 2025 | 180.36 (5.02%) | 161.90 | 158.10 - 181.79 | 0.5265 times |
| Fri 04 April 2025 | 171.74 (-1.87%) | 175.01 | 170.50 - 183.85 | 0.4986 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 189.32 and 222.82
| Monthly Target 1 | 163.04 |
| Monthly Target 2 | 182.09 |
| Monthly Target 3 | 196.54333333333 |
| Monthly Target 4 | 215.59 |
| Monthly Target 5 | 230.04 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 201.13 (12.47%) | 177.50 | 177.50 - 211.00 | 1.2364 times |
| Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.3996 times |
| Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.689 times |
| Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.2705 times |
| Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.6889 times |
| Fri 31 January 2025 | 233.21 (-4.3%) | 243.65 | 215.00 - 257.00 | 0.7285 times |
| Tue 31 December 2024 | 243.70 (-7.55%) | 263.65 | 239.10 - 292.15 | 0.8415 times |
| Fri 29 November 2024 | 263.60 (-8.44%) | 289.00 | 252.35 - 291.20 | 0.6206 times |
| Thu 31 October 2024 | 287.90 (-0.84%) | 290.95 | 261.10 - 306.55 | 1.1417 times |
| Mon 30 September 2024 | 290.35 (2.72%) | 281.20 | 266.90 - 301.70 | 1.3833 times |
| Fri 30 August 2024 | 282.65 (-14.49%) | 333.70 | 277.00 - 336.00 | 2.3276 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 202.53 |
| 12 day DMA | 193.58 |
| 20 day DMA | 189.44 |
| 35 day DMA | 187.16 |
| 50 day DMA | 185.12 |
| 100 day DMA | 193.82 |
| 150 day DMA | 216.49 |
| 200 day DMA | 233.65 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.26 | 201.32 | 198.6 |
| 12 day EMA | 196.15 | 195.25 | 193.16 |
| 20 day EMA | 192.63 | 191.74 | 190.16 |
| 35 day EMA | 188.89 | 188.17 | 187.08 |
| 50 day EMA | 186.64 | 186.05 | 185.21 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.53 | 201.38 | 198.97 |
| 12 day SMA | 193.58 | 191.97 | 190.06 |
| 20 day SMA | 189.44 | 189.2 | 188.59 |
| 35 day SMA | 187.16 | 186.79 | 186.35 |
| 50 day SMA | 185.12 | 184.62 | 183.99 |
| 100 day SMA | 193.82 | 194.15 | 194.4 |
| 150 day SMA | 216.49 | 217.07 | 217.57 |
| 200 day SMA | 233.65 | 234.11 | 234.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.