Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong Daily Stock price targets for Nocil NOCIL are 242.65 and 254.55

Daily Target 1240.17
Daily Target 2245.13
Daily Target 3252.06666666667
Daily Target 4257.03
Daily Target 5263.97

Daily price and volume Nocil

Date Closing Open Range Volume
Thu 28 March 2024 250.10 (0.04%) 251.95 247.10 - 259.00 1.3517 times
Wed 27 March 2024 250.00 (1.48%) 250.15 247.90 - 254.95 1.4962 times
Tue 26 March 2024 246.35 (-0.91%) 248.60 245.00 - 252.55 0.6995 times
Fri 22 March 2024 248.60 (0.32%) 247.00 246.75 - 253.45 0.6638 times
Thu 21 March 2024 247.80 (1.83%) 245.00 244.05 - 249.95 0.694 times
Wed 20 March 2024 243.35 (-0.31%) 245.45 237.90 - 247.95 0.8077 times
Tue 19 March 2024 244.10 (-3.95%) 254.00 242.55 - 256.90 1.1165 times
Mon 18 March 2024 254.15 (4.42%) 243.00 242.00 - 257.40 1.0014 times
Fri 15 March 2024 243.40 (2.64%) 238.60 235.20 - 246.80 0.9778 times
Thu 14 March 2024 237.15 (5.68%) 222.00 222.00 - 238.75 1.1913 times
Wed 13 March 2024 224.40 (-6.67%) 242.90 220.20 - 243.10 1.6374 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 247.55 and 261.55

Weekly Target 1237.37
Weekly Target 2243.73
Weekly Target 3251.36666666667
Weekly Target 4257.73
Weekly Target 5265.37

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Thu 28 March 2024 250.10 (0.6%) 248.60 245.00 - 259.00 0.5145 times
Fri 22 March 2024 248.60 (2.14%) 243.00 237.90 - 257.40 0.6212 times
Fri 15 March 2024 243.40 (-4.88%) 257.75 220.20 - 258.75 0.8127 times
Thu 07 March 2024 255.90 (-3.96%) 266.45 250.60 - 267.10 0.3807 times
Sat 02 March 2024 266.45 (-3.2%) 276.25 255.20 - 276.40 0.6614 times
Fri 23 February 2024 275.25 (-0.13%) 275.90 273.30 - 297.80 2.4661 times
Fri 16 February 2024 275.60 (4.06%) 265.70 252.00 - 284.00 1.0701 times
Fri 09 February 2024 264.85 (-3.13%) 274.95 262.00 - 285.00 1.8642 times
Fri 02 February 2024 273.40 (1.17%) 272.65 263.00 - 280.95 0.9216 times
Thu 25 January 2024 270.25 (-0.81%) 273.55 254.05 - 277.40 0.6876 times
Fri 19 January 2024 272.45 (2.46%) 265.90 258.00 - 284.50 1.4948 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 211.28 and 259.03

Monthly Target 1198.33
Monthly Target 2224.22
Monthly Target 3246.08333333333
Monthly Target 4271.97
Monthly Target 5293.83

Monthly price and volumes Nocil

Date Closing Open Range Volume
Thu 28 March 2024 250.10 (-4.69%) 262.45 220.20 - 267.95 0.5631 times
Thu 29 February 2024 262.40 (-2.56%) 269.45 252.00 - 297.80 1.5437 times
Wed 31 January 2024 269.30 (-1.55%) 273.55 254.05 - 285.45 1.1564 times
Fri 29 December 2023 273.55 (18.68%) 233.65 233.65 - 281.30 2.0266 times
Thu 30 November 2023 230.50 (4.06%) 221.50 211.10 - 249.70 0.885 times
Tue 31 October 2023 221.50 (-2.79%) 227.00 210.30 - 241.00 0.4452 times
Fri 29 September 2023 227.85 (1.51%) 225.60 219.45 - 254.90 1.4253 times
Thu 31 August 2023 224.45 (1.65%) 215.00 209.75 - 234.35 0.9448 times
Mon 31 July 2023 220.80 (-0.16%) 222.05 204.35 - 225.70 0.6975 times
Fri 30 June 2023 221.15 (0.55%) 220.90 216.05 - 229.85 0.3124 times
Wed 31 May 2023 219.95 (3.31%) 212.95 212.95 - 239.90 0.5115 times

 monthly chart Nocil

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 248.57
12 day DMA 244.15
20 day DMA 250.12
35 day DMA 260.05
50 day DMA 262.83
100 day DMA 257.94
150 day DMA 248.39
200 day DMA 240.86

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA248.48247.67246.51
12 day EMA248.58248.3247.99
20 day EMA251.4251.54251.7
35 day EMA255.86256.2256.57
50 day EMA262.04262.53263.04

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA248.57247.22246.04
12 day SMA244.15243.88244.38
20 day SMA250.12250.62251.7
35 day SMA260.05260.88261.44
50 day SMA262.83263.26263.85
100 day SMA257.94257.59257.27
150 day SMA248.39248.21248.03
200 day SMA240.86240.71240.56
Back to top | Use Dark Theme