Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 173.85 and 182.51
| Daily Target 1 | 166.86 |
| Daily Target 2 | 172.17 |
| Daily Target 3 | 175.52 |
| Daily Target 4 | 180.83 |
| Daily Target 5 | 184.18 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.48 (3.01%) | 171.00 | 170.21 - 178.87 | 1.4718 times | Tue 21 April 2026 | 172.30 (0.37%) | 172.00 | 170.96 - 173.90 | 0.3517 times | Mon 20 April 2026 | 171.67 (-0.37%) | 174.00 | 170.60 - 175.05 | 0.6579 times | Fri 17 April 2026 | 172.31 (-0.88%) | 174.50 | 171.10 - 176.90 | 0.8524 times | Thu 16 April 2026 | 173.84 (2.02%) | 171.10 | 170.40 - 179.30 | 2.0465 times | Wed 15 April 2026 | 170.40 (0.09%) | 172.69 | 166.65 - 173.42 | 1.1239 times | Mon 13 April 2026 | 170.24 (1.54%) | 164.50 | 161.27 - 174.80 | 1.2199 times | Fri 10 April 2026 | 167.65 (1.58%) | 165.60 | 164.92 - 170.28 | 0.8198 times | Thu 09 April 2026 | 165.05 (-0.04%) | 165.40 | 162.65 - 167.90 | 0.6964 times | Wed 08 April 2026 | 165.12 (2.41%) | 165.39 | 162.90 - 165.95 | 0.7598 times | Tue 07 April 2026 | 161.23 (-0.77%) | 161.50 | 160.58 - 164.74 | 0.6917 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 173.85 and 182.51
| Weekly Target 1 | 166.86 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 175.52 |
| Weekly Target 4 | 180.83 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.48 (3%) | 174.00 | 170.21 - 178.87 | 0.1191 times | Fri 17 April 2026 | 172.31 (2.78%) | 164.50 | 161.27 - 179.30 | 0.2516 times | Fri 10 April 2026 | 167.65 (1.53%) | 165.00 | 159.64 - 170.28 | 0.1903 times | Thu 02 April 2026 | 165.13 (4.65%) | 155.00 | 151.05 - 166.31 | 0.2811 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.5406 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.2744 times | Fri 13 March 2026 | 135.08 (-0.42%) | 132.50 | 126.21 - 138.87 | 0.1369 times | Fri 06 March 2026 | 135.65 (-6.13%) | 140.00 | 132.08 - 142.48 | 0.0569 times | Fri 27 February 2026 | 144.51 (-4.25%) | 151.04 | 143.01 - 152.70 | 0.0439 times | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 0.1053 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 0.1026 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 166.49 and 190.29
| Monthly Target 1 | 146.96 |
| Monthly Target 2 | 162.22 |
| Monthly Target 3 | 170.76 |
| Monthly Target 4 | 186.02 |
| Monthly Target 5 | 194.56 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.48 (15.54%) | 157.50 | 155.50 - 179.30 | 0.58 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.2809 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2919 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2787 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1813 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.27 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2979 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.3353 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1506 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.3334 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 0.6941 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 173.52 |
| 12 day DMA | 169.15 |
| 20 day DMA | 164.87 |
| 35 day DMA | 153.35 |
| 50 day DMA | 151.99 |
| 100 day DMA | 151.16 |
| 150 day DMA | 160.72 |
| 200 day DMA | 166.79 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.45 | 171.44 | 171.01 |
| 12 day EMA | 169.18 | 167.67 | 166.83 |
| 20 day EMA | 164.58 | 163.22 | 162.27 |
| 35 day EMA | 159.17 | 158.09 | 157.25 |
| 50 day EMA | 152.88 | 151.88 | 151.05 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.52 | 172.1 | 171.69 |
| 12 day SMA | 169.15 | 168.12 | 167.4 |
| 20 day SMA | 164.87 | 163 | 161.79 |
| 35 day SMA | 153.35 | 152.52 | 151.81 |
| 50 day SMA | 151.99 | 151.35 | 150.65 |
| 100 day SMA | 151.16 | 151.13 | 151.11 |
| 150 day SMA | 160.72 | 160.77 | 160.85 |
| 200 day SMA | 166.79 | 166.89 | 167 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.