Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 171.22 and 175.72
| Daily Target 1 | 167.81 |
| Daily Target 2 | 170.13 |
| Daily Target 3 | 172.31333333333 |
| Daily Target 4 | 174.63 |
| Daily Target 5 | 176.81 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.44 (0.37%) | 172.30 | 170.00 - 174.50 | 0.6843 times | Thu 03 September 2026 | 171.80 (1.09%) | 171.50 | 170.21 - 175.10 | 1.001 times | Wed 02 September 2026 | 169.95 (0.19%) | 169.62 | 166.98 - 171.31 | 0.7064 times | Tue 01 September 2026 | 169.62 (-1.07%) | 171.65 | 168.10 - 173.76 | 1.2156 times | Mon 31 August 2026 | 171.45 (3.93%) | 164.80 | 163.12 - 172.90 | 2.2496 times | Fri 28 August 2026 | 164.96 (-0.1%) | 166.25 | 163.56 - 167.30 | 0.895 times | Thu 27 August 2026 | 165.13 (0.02%) | 165.40 | 162.92 - 166.50 | 1.4373 times | Wed 26 August 2026 | 165.10 (0.71%) | 165.40 | 163.95 - 167.50 | 0.4414 times | Tue 25 August 2026 | 163.93 (-1.12%) | 166.78 | 161.80 - 167.19 | 0.598 times | Mon 24 August 2026 | 165.78 (-0.74%) | 170.00 | 165.00 - 171.00 | 0.7714 times | Fri 21 August 2026 | 167.02 (3.32%) | 162.00 | 161.55 - 170.00 | 1.1835 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 167.78 and 179.76
| Weekly Target 1 | 158.24 |
| Weekly Target 2 | 165.34 |
| Weekly Target 3 | 170.22 |
| Weekly Target 4 | 177.32 |
| Weekly Target 5 | 182.2 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.44 (4.53%) | 164.80 | 163.12 - 175.10 | 0.9441 times | Fri 28 August 2026 | 164.96 (-1.23%) | 170.00 | 161.80 - 171.00 | 0.6679 times | Fri 21 August 2026 | 167.02 (3.47%) | 162.40 | 160.65 - 170.00 | 0.4687 times | Fri 14 August 2026 | 161.42 (-4.29%) | 169.97 | 160.50 - 169.97 | 0.3734 times | Fri 07 August 2026 | 168.65 (2.73%) | 165.25 | 165.25 - 184.00 | 4.7429 times | Fri 31 July 2026 | 164.17 (2.54%) | 163.47 | 159.38 - 167.99 | 0.4507 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.4917 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.5479 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.5252 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.7875 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 13.0146 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 169.71 and 177.83
| Monthly Target 1 | 163.39 |
| Monthly Target 2 | 167.91 |
| Monthly Target 3 | 171.50666666667 |
| Monthly Target 4 | 176.03 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.44 (0.58%) | 171.65 | 166.98 - 175.10 | 0.0596 times | Mon 31 August 2026 | 171.45 (4.43%) | 165.25 | 160.50 - 184.00 | 0.6783 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2534 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.4891 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.344 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6202 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.9418 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2382 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2275 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.148 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2203 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 171.05 |
| 12 day DMA | 167.4 |
| 20 day DMA | 165.89 |
| 35 day DMA | 165.92 |
| 50 day DMA | 168.63 |
| 100 day DMA | 170.11 |
| 150 day DMA | 162.56 |
| 200 day DMA | 160.6 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.58 | 169.65 | 168.58 |
| 12 day EMA | 168.42 | 167.69 | 166.94 |
| 20 day EMA | 167.67 | 167.17 | 166.68 |
| 35 day EMA | 168.39 | 168.15 | 167.94 |
| 50 day EMA | 169.87 | 169.77 | 169.69 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.05 | 169.56 | 168.22 |
| 12 day SMA | 167.4 | 166.5 | 165.76 |
| 20 day SMA | 165.89 | 165.7 | 165.65 |
| 35 day SMA | 165.92 | 165.64 | 165.48 |
| 50 day SMA | 168.63 | 168.81 | 169.04 |
| 100 day SMA | 170.11 | 170.09 | 170.04 |
| 150 day SMA | 162.56 | 162.28 | 161.99 |
| 200 day SMA | 160.6 | 160.62 | 160.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.