Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 153.4 and 157.34
| Daily Target 1 | 152.64 |
| Daily Target 2 | 154.16 |
| Daily Target 3 | 156.57666666667 |
| Daily Target 4 | 158.1 |
| Daily Target 5 | 160.52 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.69 (-0.84%) | 157.01 | 155.05 - 158.99 | 1.0304 times | Tue 23 December 2025 | 157.01 (0.95%) | 155.11 | 154.80 - 159.00 | 1.113 times | Mon 22 December 2025 | 155.53 (0.21%) | 155.21 | 154.97 - 157.32 | 0.8514 times | Fri 19 December 2025 | 155.21 (0.13%) | 156.00 | 154.82 - 156.64 | 1.0655 times | Thu 18 December 2025 | 155.01 (1.35%) | 152.55 | 150.80 - 155.49 | 1.2113 times | Wed 17 December 2025 | 152.94 (-1.56%) | 155.40 | 152.50 - 156.25 | 0.8571 times | Tue 16 December 2025 | 155.36 (-0.59%) | 156.30 | 155.00 - 157.95 | 0.9054 times | Mon 15 December 2025 | 156.28 (-1.64%) | 158.88 | 155.56 - 159.23 | 1.5725 times | Sat 13 December 2025 | 158.88 (0%) | 159.19 | 158.40 - 160.38 | 0.6968 times | Fri 12 December 2025 | 158.88 (0.45%) | 159.19 | 158.40 - 160.38 | 0.6968 times | Thu 11 December 2025 | 158.17 (-0.75%) | 159.36 | 157.60 - 159.90 | 1.1013 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 155.25 and 159.45
| Weekly Target 1 | 152.3 |
| Weekly Target 2 | 153.99 |
| Weekly Target 3 | 156.49666666667 |
| Weekly Target 4 | 158.19 |
| Weekly Target 5 | 160.7 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.69 (0.31%) | 155.21 | 154.80 - 159.00 | 0.3737 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.7002 times | Sat 13 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.2415 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.6058 times | Fri 28 November 2025 | 170.74 (0.49%) | 170.12 | 166.61 - 180.35 | 1.3294 times | Fri 21 November 2025 | 169.90 (-3.47%) | 176.40 | 167.40 - 176.90 | 0.7061 times | Fri 14 November 2025 | 176.00 (0.22%) | 175.00 | 168.48 - 185.00 | 1.4165 times | Fri 07 November 2025 | 175.61 (-5.04%) | 177.99 | 174.00 - 185.80 | 1.4739 times | Fri 31 October 2025 | 184.94 (-1.84%) | 190.50 | 181.80 - 190.50 | 0.9717 times | Fri 24 October 2025 | 188.40 (4.49%) | 180.95 | 178.63 - 192.20 | 1.1812 times | Fri 17 October 2025 | 180.30 (-0.57%) | 180.66 | 179.11 - 189.00 | 1.0156 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 141.66 and 164.84
| Monthly Target 1 | 136.98 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 160.15666666667 |
| Monthly Target 4 | 169.51 |
| Monthly Target 5 | 183.34 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.69 (-8.81%) | 172.45 | 150.80 - 173.98 | 0.4734 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.7983 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.8808 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.9914 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4452 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.9857 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.0524 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4053 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.6918 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.2757 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.6917 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 156.53 |
| 20 day DMA | 160.81 |
| 35 day DMA | 166.16 |
| 50 day DMA | 171.21 |
| 100 day DMA | 175.7 |
| 150 day DMA | 180.87 |
| 200 day DMA | 181.19 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.92 | 156.04 | 155.55 |
| 12 day EMA | 157.67 | 158.03 | 158.22 |
| 20 day EMA | 160.52 | 161.03 | 161.45 |
| 35 day EMA | 165.43 | 166 | 166.53 |
| 50 day EMA | 170.62 | 171.23 | 171.81 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 155.14 | 154.81 |
| 12 day SMA | 156.53 | 157.02 | 157.75 |
| 20 day SMA | 160.81 | 161.62 | 162.54 |
| 35 day SMA | 166.16 | 166.73 | 167.4 |
| 50 day SMA | 171.21 | 171.76 | 172.32 |
| 100 day SMA | 175.7 | 175.99 | 176.28 |
| 150 day SMA | 180.87 | 181.05 | 181.21 |
| 200 day SMA | 181.19 | 181.31 | 181.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.