Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong Daily Stock price targets for Nocil NOCIL are 177.96 and 203.69

Daily Target 1156.51
Daily Target 2173.67
Daily Target 3182.24333333333
Daily Target 4199.4
Daily Target 5207.97

Daily price and volume Nocil

Date Closing Open Range Volume
Mon 22 June 2026 190.82 (20%) 165.09 165.09 - 190.82 9.0191 times
Fri 19 June 2026 159.02 (-2.15%) 163.39 158.05 - 163.39 0.0919 times
Thu 18 June 2026 162.52 (0.87%) 162.00 161.16 - 164.40 0.0668 times
Wed 17 June 2026 161.12 (-0.4%) 161.77 160.84 - 164.19 0.07 times
Tue 16 June 2026 161.77 (-1.08%) 164.02 161.26 - 165.48 0.0891 times
Mon 15 June 2026 163.53 (1.23%) 163.00 162.44 - 166.67 0.1041 times
Fri 12 June 2026 161.55 (3.15%) 159.00 158.52 - 161.92 0.075 times
Thu 11 June 2026 156.62 (-3.05%) 162.36 155.64 - 163.00 0.1044 times
Wed 10 June 2026 161.55 (3.27%) 156.44 155.95 - 163.00 0.2709 times
Tue 09 June 2026 156.44 (0.33%) 157.50 154.31 - 158.08 0.1086 times
Mon 08 June 2026 155.92 (-3.27%) 160.00 155.21 - 160.58 0.0899 times

Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 177.96 and 203.69

Weekly Target 1156.51
Weekly Target 2173.67
Weekly Target 3182.24333333333
Weekly Target 4199.4
Weekly Target 5207.97

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Mon 22 June 2026 190.82 (20%) 165.09 165.09 - 190.82 5.1993 times
Fri 19 June 2026 159.02 (-1.57%) 163.00 158.05 - 166.67 0.2432 times
Fri 12 June 2026 161.55 (0.22%) 160.00 154.31 - 163.00 0.3741 times
Fri 05 June 2026 161.19 (-4.13%) 168.13 160.85 - 168.13 0.2232 times
Fri 29 May 2026 168.13 (0.02%) 168.76 165.10 - 175.00 0.404 times
Fri 22 May 2026 168.09 (2.19%) 163.01 158.45 - 176.80 0.5049 times
Fri 15 May 2026 164.48 (-9.86%) 181.50 163.10 - 181.50 0.4438 times
Fri 08 May 2026 182.48 (1.73%) 179.37 178.25 - 192.49 1.0439 times
Thu 30 April 2026 179.37 (-3.22%) 185.50 178.54 - 188.10 0.2914 times
Fri 24 April 2026 185.34 (7.56%) 174.00 170.21 - 190.82 1.2722 times
Fri 17 April 2026 172.31 (2.78%) 164.50 161.27 - 179.30 1.1415 times

weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 172.57 and 209.08

Monthly Target 1142.14
Monthly Target 2166.48
Monthly Target 3178.65
Monthly Target 4202.99
Monthly Target 5215.16

Monthly price and volumes Nocil

Date Closing Open Range Volume
Mon 22 June 2026 190.82 (13.5%) 168.13 154.31 - 190.82 0.9501 times
Fri 29 May 2026 168.13 (-6.27%) 179.37 158.45 - 192.49 0.377 times
Thu 30 April 2026 179.37 (16.77%) 157.50 155.50 - 190.82 0.6798 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 6.5126 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.2611 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.2493 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.1622 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.2415 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.2665 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 0.2999 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.1347 times

monthly chart Nocil

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 167.05
12 day DMA 162.67
20 day DMA 163.93
35 day DMA 168.28
50 day DMA 170.56
100 day DMA 157.85
150 day DMA 157.76
200 day DMA 163.67

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.8160.79161.67
12 day EMA166.04161.54162
20 day EMA165.64162.99163.41
35 day EMA167.13165.74166.14
50 day EMA169.72168.86169.26

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.05161.59162.1
12 day SMA162.67160.6160.92
20 day SMA163.93162.79163.15
35 day SMA168.28167.95168.58
50 day SMA170.56170.05170.09
100 day SMA157.85157.27157.05
150 day SMA157.76157.61157.7
200 day SMA163.67163.59163.7
Back to top | Use Dark Theme