Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 155.91 and 160.11
| Daily Target 1 | 152.74 |
| Daily Target 2 | 154.87 |
| Daily Target 3 | 156.93666666667 |
| Daily Target 4 | 159.07 |
| Daily Target 5 | 161.14 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 157.01 (0.95%) | 155.11 | 154.80 - 159.00 | 1.1051 times | Mon 22 December 2025 | 155.53 (0.21%) | 155.21 | 154.97 - 157.32 | 0.8454 times | Fri 19 December 2025 | 155.21 (0.13%) | 156.00 | 154.82 - 156.64 | 1.058 times | Thu 18 December 2025 | 155.01 (1.35%) | 152.55 | 150.80 - 155.49 | 1.2027 times | Wed 17 December 2025 | 152.94 (-1.56%) | 155.40 | 152.50 - 156.25 | 0.851 times | Tue 16 December 2025 | 155.36 (-0.59%) | 156.30 | 155.00 - 157.95 | 0.899 times | Mon 15 December 2025 | 156.28 (-1.64%) | 158.88 | 155.56 - 159.23 | 1.5614 times | Sat 13 December 2025 | 158.88 (0%) | 159.19 | 158.40 - 160.38 | 0.6919 times | Fri 12 December 2025 | 158.88 (0.45%) | 159.19 | 158.40 - 160.38 | 0.6919 times | Thu 11 December 2025 | 158.17 (-0.75%) | 159.36 | 157.60 - 159.90 | 1.0936 times | Wed 10 December 2025 | 159.36 (-1.36%) | 161.00 | 158.92 - 164.15 | 1.428 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 155.91 and 160.11
| Weekly Target 1 | 152.74 |
| Weekly Target 2 | 154.87 |
| Weekly Target 3 | 156.93666666667 |
| Weekly Target 4 | 159.07 |
| Weekly Target 5 | 161.14 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 157.01 (1.16%) | 155.21 | 154.80 - 159.00 | 0.2483 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.7094 times | Sat 13 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.2576 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.6136 times | Fri 28 November 2025 | 170.74 (0.49%) | 170.12 | 166.61 - 180.35 | 1.3467 times | Fri 21 November 2025 | 169.90 (-3.47%) | 176.40 | 167.40 - 176.90 | 0.7153 times | Fri 14 November 2025 | 176.00 (0.22%) | 175.00 | 168.48 - 185.00 | 1.4349 times | Fri 07 November 2025 | 175.61 (-5.04%) | 177.99 | 174.00 - 185.80 | 1.4931 times | Fri 31 October 2025 | 184.94 (-1.84%) | 190.50 | 181.80 - 190.50 | 0.9844 times | Fri 24 October 2025 | 188.40 (4.49%) | 180.95 | 178.63 - 192.20 | 1.1966 times | Fri 17 October 2025 | 180.30 (-0.57%) | 180.66 | 179.11 - 189.00 | 1.0289 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 142.32 and 165.5
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 147.21 |
| Monthly Target 3 | 160.59666666667 |
| Monthly Target 4 | 170.39 |
| Monthly Target 5 | 183.78 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 157.01 (-8.04%) | 172.45 | 150.80 - 173.98 | 0.4535 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.7999 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.8827 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.9935 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4462 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.9877 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.0567 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4082 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.6933 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.2784 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.6931 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 155.14 |
| 12 day DMA | 157.02 |
| 20 day DMA | 161.62 |
| 35 day DMA | 166.73 |
| 50 day DMA | 171.76 |
| 100 day DMA | 175.99 |
| 150 day DMA | 181.05 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.04 | 155.55 | 155.56 |
| 12 day EMA | 158.03 | 158.22 | 158.71 |
| 20 day EMA | 161.02 | 161.44 | 162.06 |
| 35 day EMA | 165.99 | 166.52 | 167.17 |
| 50 day EMA | 171.04 | 171.61 | 172.27 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.14 | 154.81 | 154.96 |
| 12 day SMA | 157.02 | 157.75 | 158.95 |
| 20 day SMA | 161.62 | 162.54 | 163.47 |
| 35 day SMA | 166.73 | 167.4 | 168.13 |
| 50 day SMA | 171.76 | 172.32 | 172.83 |
| 100 day SMA | 175.99 | 176.28 | 176.56 |
| 150 day SMA | 181.05 | 181.21 | 181.37 |
| 200 day SMA | 181.31 | 181.39 | 181.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.