Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 15.24 and 16.16
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 15.88 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.8 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 16.06 (-0.5%) | 16.25 | 15.33 - 16.25 | 1.0151 times | Tue 12 November 2024 | 16.14 (-1.53%) | 16.30 | 16.01 - 16.42 | 0.5385 times | Mon 11 November 2024 | 16.39 (-0.61%) | 16.49 | 16.14 - 16.74 | 0.3912 times | Fri 08 November 2024 | 16.49 (1.98%) | 16.21 | 16.15 - 16.90 | 0.9989 times | Thu 07 November 2024 | 16.17 (1.63%) | 15.91 | 15.83 - 16.44 | 0.5964 times | Wed 06 November 2024 | 15.91 (0.44%) | 16.18 | 15.80 - 16.59 | 1.3172 times | Tue 05 November 2024 | 15.84 (4.55%) | 15.06 | 15.05 - 15.90 | 0.7499 times | Mon 04 November 2024 | 15.15 (2.09%) | 15.35 | 14.84 - 15.35 | 0.7912 times | Fri 01 November 2024 | 14.84 (13.63%) | 14.48 | 14.10 - 14.89 | 0.2464 times | Wed 12 June 2024 | 13.06 (9.93%) | 12.45 | 12.30 - 13.06 | 3.3552 times | Tue 11 June 2024 | 11.88 (-3.1%) | 12.68 | 11.50 - 13.17 | 3.5702 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 14.99 and 16.4
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 16.06 (-2.61%) | 16.49 | 15.33 - 16.74 | 0.1603 times | Fri 08 November 2024 | 16.49 (11.12%) | 15.35 | 14.84 - 16.90 | 0.367 times | Fri 01 November 2024 | 14.84 (33.09%) | 11.65 | 11.30 - 14.89 | 1.0283 times | Fri 07 June 2024 | 11.15 (21.2%) | 9.65 | 8.80 - 11.15 | 0.4563 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.1889 times | Mon 06 November 2023 | 9.70 (16.87%) | 8.45 | 8.25 - 9.95 | 1.7364 times | Fri 03 November 2023 | 8.30 (-2.92%) | 8.55 | 7.95 - 9.15 | 0.7308 times | Fri 27 October 2023 | 8.55 (-3.39%) | 9.10 | 8.10 - 9.50 | 0.6271 times | Fri 20 October 2023 | 8.85 (26.43%) | 7.05 | 7.00 - 9.55 | 3.8416 times | Fri 13 October 2023 | 7.00 (-10.26%) | 7.90 | 6.95 - 7.95 | 0.8633 times | Fri 06 October 2023 | 7.80 (13.87%) | 6.90 | 6.85 - 8.30 | 2.4726 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 15.08 and 17.88
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.2425 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.6484 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.0836 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 0.937 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 3.6114 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.0053 times | Thu 31 August 2023 | 6.95 (2.21%) | 6.70 | 6.65 - 8.10 | 2.4719 times | Mon 31 July 2023 | 6.80 (1.49%) | 6.75 | 6.60 - 7.20 | 0.2621 times | Fri 30 June 2023 | 6.70 (-2.9%) | 6.95 | 6.65 - 7.40 | 0.3902 times | Wed 31 May 2023 | 6.90 (-8.61%) | 7.55 | 6.80 - 8.00 | 0.3476 times | Fri 28 April 2023 | 7.55 (11.85%) | 6.75 | 6.70 - 8.15 | 0.2244 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 15.02 |
| 20 day DMA | 12.85 |
| 35 day DMA | 11.04 |
| 50 day DMA | 9.94 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16 | 15.93 |
| 12 day EMA | 14.84 | 14.62 | 14.34 |
| 20 day EMA | 13.54 | 13.27 | 12.97 |
| 35 day EMA | 11.89 | 11.64 | 11.38 |
| 50 day EMA | 10.33 | 10.1 | 9.85 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.22 | 16.16 |
| 12 day SMA | 15.02 | 14.61 | 14.11 |
| 20 day SMA | 12.85 | 12.47 | 12.11 |
| 35 day SMA | 11.04 | 10.82 | 10.56 |
| 50 day SMA | 9.94 | 9.76 | 9.58 |
| 100 day SMA | 8.42 | 8.33 | 8.23 |
| 150 day SMA | 7.92 | 7.86 | 7.81 |
| 200 day SMA | 7.68 | 7.63 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.