Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.43 and 3.7
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.91 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.62 (-2.16%) | 3.78 | 3.51 - 3.78 | 0.6801 times | Mon 19 October 2026 | 3.70 (-1.33%) | 3.80 | 3.70 - 3.83 | 0.4361 times | Fri 16 October 2026 | 3.75 (-0.27%) | 3.76 | 3.73 - 3.86 | 0.5639 times | Thu 15 October 2026 | 3.76 (-0.27%) | 3.84 | 3.73 - 3.84 | 0.8366 times | Wed 14 October 2026 | 3.77 (-1.82%) | 3.86 | 3.75 - 3.88 | 0.6865 times | Tue 13 October 2026 | 3.84 (-0.78%) | 3.92 | 3.74 - 3.93 | 1.079 times | Mon 12 October 2026 | 3.87 (0.52%) | 3.93 | 3.78 - 3.95 | 0.4968 times | Fri 09 October 2026 | 3.85 (0.52%) | 4.02 | 3.83 - 4.02 | 0.8776 times | Thu 08 October 2026 | 3.83 (4.36%) | 3.74 | 3.54 - 4.09 | 3.7848 times | Wed 07 October 2026 | 3.67 (0%) | 3.68 | 3.53 - 3.74 | 0.5585 times | Tue 06 October 2026 | 3.67 (3.09%) | 3.50 | 3.50 - 3.74 | 1.5372 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.41 and 3.73
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.62 (-3.47%) | 3.80 | 3.51 - 3.83 | 0.0544 times | Fri 16 October 2026 | 3.75 (-2.6%) | 3.93 | 3.73 - 3.95 | 0.1784 times | Fri 09 October 2026 | 3.85 (8.15%) | 3.77 | 3.50 - 4.09 | 0.431 times | Thu 01 October 2026 | 3.56 (-10.1%) | 3.97 | 3.47 - 4.00 | 0.6733 times | Fri 25 September 2026 | 3.96 (-1%) | 4.05 | 3.87 - 4.05 | 0.1657 times | Fri 18 September 2026 | 4.00 (1.27%) | 4.04 | 3.87 - 4.10 | 0.1483 times | Fri 11 September 2026 | 3.95 (-4.59%) | 4.22 | 3.90 - 4.22 | 0.2527 times | Fri 04 September 2026 | 4.14 (-1.43%) | 4.38 | 4.01 - 4.50 | 0.2271 times | Fri 28 August 2026 | 4.20 (-41.42%) | 4.15 | 3.90 - 4.28 | 0.2379 times | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 7.6312 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.8758 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.24 and 3.86
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.62 (-5.97%) | 3.87 | 3.47 - 4.09 | 0.3745 times | Wed 30 September 2026 | 3.85 (-8.55%) | 4.39 | 3.57 - 4.50 | 0.5651 times | Mon 31 August 2026 | 4.21 (-41.28%) | 4.15 | 3.90 - 4.38 | 0.1159 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.7685 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7379 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7768 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6535 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.8061 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6999 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.5019 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.6448 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.75 | 3.78 |
| 12 day EMA | 3.75 | 3.77 | 3.78 |
| 20 day EMA | 3.79 | 3.81 | 3.82 |
| 35 day EMA | 3.92 | 3.94 | 3.95 |
| 50 day EMA | 4.07 | 4.09 | 4.11 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.76 | 3.8 |
| 12 day SMA | 3.74 | 3.74 | 3.75 |
| 20 day SMA | 3.77 | 3.78 | 3.8 |
| 35 day SMA | 3.89 | 3.91 | 3.92 |
| 50 day SMA | 4.13 | 4.14 | 4.14 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 4.61 | 4.65 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.