Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.97 and 4.21
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.39 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.14 (-3.04%) | 4.27 | 4.03 - 4.27 | 2.0502 times | Thu 03 September 2026 | 4.27 (3.89%) | 4.50 | 4.18 - 4.50 | 1.1668 times | Wed 02 September 2026 | 4.11 (-2.84%) | 4.23 | 4.01 - 4.30 | 0.7305 times | Tue 01 September 2026 | 4.23 (0.48%) | 4.39 | 4.15 - 4.39 | 0.4588 times | Mon 31 August 2026 | 4.21 (0.24%) | 4.38 | 4.13 - 4.38 | 0.4776 times | Fri 28 August 2026 | 4.20 (1.69%) | 4.16 | 4.07 - 4.28 | 1.8436 times | Thu 27 August 2026 | 4.13 (0%) | 4.14 | 4.06 - 4.18 | 0.4354 times | Wed 26 August 2026 | 4.13 (1.23%) | 4.11 | 4.01 - 4.17 | 0.7769 times | Tue 25 August 2026 | 4.08 (-0.97%) | 4.07 | 4.00 - 4.18 | 0.7496 times | Mon 24 August 2026 | 4.12 (-42.54%) | 4.15 | 3.90 - 4.20 | 1.3106 times | Fri 22 May 2026 | 7.17 (6.07%) | 7.43 | 6.76 - 7.43 | 97.5473 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.83 and 4.32
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.14 (-1.43%) | 4.38 | 4.01 - 4.50 | 0.1764 times | Fri 28 August 2026 | 4.20 (-41.42%) | 4.15 | 3.90 - 4.28 | 0.1848 times | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 5.9275 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.2337 times | Fri 08 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.1511 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.2044 times | Fri 24 April 2026 | 3.75 (1.63%) | 3.70 | 3.61 - 3.89 | 0.2145 times | Fri 17 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 0.2764 times | Fri 10 April 2026 | 3.85 (23.79%) | 3.28 | 3.11 - 3.94 | 0.5122 times | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.119 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 0.4254 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.83 and 4.32
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.14 (-1.66%) | 4.39 | 4.01 - 4.50 | 0.0932 times | Mon 31 August 2026 | 4.21 (-41.28%) | 4.15 | 3.90 - 4.38 | 0.1183 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.8675 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7532 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7929 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6671 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.8229 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.7144 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.5123 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.6582 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3652 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.22 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.05 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.25 | 4.24 |
| 12 day EMA | 4.36 | 4.4 | 4.42 |
| 20 day EMA | 4.37 | 4.39 | 4.4 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 3.94 | 3.93 | 3.92 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.2 | 4.18 |
| 12 day SMA | 4.63 | 4.8 | 4.87 |
| 20 day SMA | 4.57 | 4.55 | 4.53 |
| 35 day SMA | 4.22 | 4.21 | 4.2 |
| 50 day SMA | 3.97 | 3.96 | 3.94 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 4.05 | 4.05 | 4.05 |
| 200 day SMA | 5.37 | 5.38 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.