Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 4.15 and 4.4
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.59 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.31 (-0.46%) | 4.40 | 4.23 - 4.48 | 1.1405 times | Mon 22 December 2025 | 4.33 (1.17%) | 4.40 | 4.33 - 4.47 | 0.917 times | Fri 19 December 2025 | 4.28 (2.39%) | 4.20 | 4.10 - 4.38 | 1.3949 times | Thu 18 December 2025 | 4.18 (-1.88%) | 4.34 | 4.15 - 4.34 | 0.9106 times | Wed 17 December 2025 | 4.26 (-1.84%) | 4.21 | 4.21 - 4.35 | 1.4343 times | Tue 16 December 2025 | 4.34 (-2.25%) | 4.59 | 4.27 - 4.59 | 1.4434 times | Mon 15 December 2025 | 4.44 (-1.77%) | 4.52 | 4.38 - 4.59 | 0.9244 times | Sat 13 December 2025 | 4.52 (0%) | 4.68 | 4.49 - 4.68 | 0.7826 times | Fri 12 December 2025 | 4.52 (-1.09%) | 4.68 | 4.49 - 4.68 | 0.7826 times | Thu 11 December 2025 | 4.57 (-0.22%) | 4.77 | 4.52 - 4.77 | 0.2698 times | Wed 10 December 2025 | 4.58 (3.15%) | 4.51 | 4.44 - 4.64 | 1.0002 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 4.15 and 4.4
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.31 (0.7%) | 4.40 | 4.23 - 4.48 | 0.3079 times | Fri 19 December 2025 | 4.28 (-5.31%) | 4.52 | 4.10 - 4.59 | 0.9139 times | Sat 13 December 2025 | 4.52 (-3.62%) | 4.82 | 4.34 - 4.82 | 1.0979 times | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 2.3082 times | Fri 28 November 2025 | 4.74 (7.24%) | 4.36 | 4.22 - 4.74 | 1.2543 times | Fri 21 November 2025 | 4.42 (-0.67%) | 4.48 | 4.25 - 4.59 | 1.0803 times | Fri 14 November 2025 | 4.45 (1.6%) | 4.54 | 4.22 - 4.54 | 0.8074 times | Fri 07 November 2025 | 4.38 (-3.74%) | 4.64 | 4.27 - 4.64 | 0.5571 times | Fri 31 October 2025 | 4.55 (1.79%) | 4.56 | 4.25 - 4.64 | 0.9608 times | Fri 24 October 2025 | 4.47 (-2.61%) | 4.73 | 4.36 - 4.75 | 0.7122 times | Fri 17 October 2025 | 4.59 (-71.42%) | 3.95 | 3.95 - 4.59 | 3.0794 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.65 and 4.76
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.31 (-9.07%) | 4.97 | 4.10 - 5.21 | 0.4171 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.3334 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.4283 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.2377 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.6355 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.082 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 0.9184 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 3.5396 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 0.9853 times | Thu 31 August 2023 | 6.95 (2.21%) | 6.70 | 6.65 - 8.10 | 2.4227 times | Mon 31 July 2023 | 6.80 (1.49%) | 6.75 | 6.60 - 7.20 | 0.2569 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.45 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.32 | 4.31 |
| 12 day EMA | 4.39 | 4.4 | 4.41 |
| 20 day EMA | 4.48 | 4.5 | 4.52 |
| 35 day EMA | 4.86 | 4.89 | 4.92 |
| 50 day EMA | 5.19 | 5.23 | 5.27 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.28 | 4.3 |
| 12 day SMA | 4.4 | 4.42 | 4.45 |
| 20 day SMA | 4.52 | 4.52 | 4.52 |
| 35 day SMA | 4.45 | 4.46 | 4.46 |
| 50 day SMA | 4.45 | 4.44 | 4.67 |
| 100 day SMA | 7.16 | 7.19 | 7.22 |
| 150 day SMA | 7.07 | 7.09 | 7.11 |
| 200 day SMA | 7.04 | 7.05 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.