NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets NoidaToll

Strong Daily Stock price targets for NoidaToll NOIDATOLL are 8.98 and 10.68

Daily Target 17.6
Daily Target 28.65
Daily Target 39.3
Daily Target 410.35
Daily Target 511

Daily price and volume Noida Toll

Date Closing Open Range Volume
Mon 06 November 2023 9.70 (16.87%) 8.45 8.25 - 9.95 5.6116 times
Fri 03 November 2023 8.30 (3.11%) 8.15 8.10 - 8.35 0.3552 times
Thu 02 November 2023 8.05 (-2.42%) 8.25 7.95 - 8.50 0.6745 times
Wed 01 November 2023 8.25 (1.23%) 8.30 8.10 - 8.45 0.1973 times
Tue 31 October 2023 8.15 (-4.68%) 8.65 8.05 - 8.75 0.7032 times
Mon 30 October 2023 8.55 (0%) 8.55 8.50 - 9.15 0.4316 times
Fri 27 October 2023 8.55 (-0.58%) 8.50 8.50 - 8.90 0.4385 times
Thu 26 October 2023 8.60 (3.61%) 8.45 8.10 - 8.85 0.5672 times
Wed 25 October 2023 8.30 (-4.05%) 8.65 8.25 - 9.00 0.4027 times
Mon 23 October 2023 8.65 (-2.26%) 9.10 8.35 - 9.50 0.6183 times
Fri 20 October 2023 8.85 (-1.67%) 9.15 8.75 - 9.55 0.9789 times

 Daily chart NoidaToll

Weekly price and charts NoidaToll

Strong weekly Stock price targets for NoidaToll NOIDATOLL are 8.98 and 10.68

Weekly Target 17.6
Weekly Target 28.65
Weekly Target 39.3
Weekly Target 410.35
Weekly Target 511

Weekly price and volumes for Noida Toll

Date Closing Open Range Volume
Mon 06 November 2023 9.70 (16.87%) 8.45 8.25 - 9.95 1.3914 times
Fri 03 November 2023 8.30 (-2.92%) 8.55 7.95 - 9.15 0.5856 times
Fri 27 October 2023 8.55 (-3.39%) 9.10 8.10 - 9.50 0.5025 times
Fri 20 October 2023 8.85 (26.43%) 7.05 7.00 - 9.55 3.0782 times
Fri 13 October 2023 7.00 (-10.26%) 7.90 6.95 - 7.95 0.6917 times
Fri 06 October 2023 7.80 (13.87%) 6.90 6.85 - 8.30 1.9813 times
Fri 29 September 2023 6.85 (-4.2%) 7.20 6.80 - 7.55 0.4398 times
Fri 22 September 2023 7.15 (3.62%) 6.95 6.65 - 7.25 0.4091 times
Fri 15 September 2023 6.90 (0%) 6.95 6.80 - 7.25 0.3908 times
Fri 08 September 2023 6.90 (-1.43%) 7.05 6.85 - 7.50 0.5297 times
Fri 01 September 2023 7.00 (1.45%) 7.00 6.90 - 7.30 0.2923 times

 weekly chart NoidaToll

Monthly price and charts NoidaToll

Strong monthly Stock price targets for NoidaToll NOIDATOLL are 8.83 and 10.83

Monthly Target 17.2
Monthly Target 28.45
Monthly Target 39.2
Monthly Target 410.45
Monthly Target 511.2

Monthly price and volumes Noida Toll

Date Closing Open Range Volume
Mon 06 November 2023 9.70 (19.02%) 8.30 7.95 - 9.95 0.9325 times
Tue 31 October 2023 8.15 (18.98%) 6.90 6.85 - 9.55 3.5941 times
Fri 29 September 2023 6.85 (-1.44%) 7.00 6.65 - 7.55 1.0005 times
Thu 31 August 2023 6.95 (2.21%) 6.70 6.65 - 8.10 2.4601 times
Mon 31 July 2023 6.80 (1.49%) 6.75 6.60 - 7.20 0.2609 times
Fri 30 June 2023 6.70 (-2.9%) 6.95 6.65 - 7.40 0.3884 times
Wed 31 May 2023 6.90 (-8.61%) 7.55 6.80 - 8.00 0.3459 times
Fri 28 April 2023 7.55 (11.85%) 6.75 6.70 - 8.15 0.2233 times
Fri 31 March 2023 6.75 (-2.17%) 6.80 6.10 - 7.90 0.3499 times
Tue 28 February 2023 6.90 (-9.21%) 7.85 6.05 - 8.00 0.4445 times
Tue 31 January 2023 7.60 (-2.56%) 7.95 7.20 - 8.35 0.2555 times

 monthly chart NoidaToll

DMA SMA EMA moving averages of Noida Toll NOIDATOLL

DMA (daily moving average) of Noida Toll NOIDATOLL

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.58
20 day DMA 8.19
35 day DMA 7.75
50 day DMA 7.51
100 day DMA 7.17
150 day DMA 7.12
200 day DMA 7.13

EMA (exponential moving average) of Noida Toll NOIDATOLL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.278.25
12 day EMA8.478.258.24
20 day EMA8.268.118.09
35 day EMA7.937.837.8
50 day EMA7.587.497.46

SMA (simple moving average) of Noida Toll NOIDATOLL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.268.31
12 day SMA8.588.528.53
20 day SMA8.198.098.08
35 day SMA7.757.677.63
50 day SMA7.517.457.43
100 day SMA7.177.157.13
150 day SMA7.127.17.09
200 day SMA7.137.127.12
Back to top | Use Dark Theme