Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 4.58 and 4.8
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.84 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.8909 times | Thu 04 December 2025 | 4.47 (-4.89%) | 4.68 | 4.46 - 4.68 | 0.8015 times | Wed 03 December 2025 | 4.70 (-4.67%) | 5.08 | 4.69 - 5.08 | 0.9222 times | Tue 02 December 2025 | 4.93 (-0.8%) | 5.21 | 4.72 - 5.21 | 3.08 times | Mon 01 December 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 0.7846 times | Fri 28 November 2025 | 4.74 (4.87%) | 4.61 | 4.61 - 4.74 | 1.1214 times | Thu 27 November 2025 | 4.52 (4.87%) | 4.35 | 4.32 - 4.52 | 1.0915 times | Wed 26 November 2025 | 4.31 (0%) | 4.44 | 4.27 - 4.44 | 0.3248 times | Tue 25 November 2025 | 4.31 (0.47%) | 4.23 | 4.22 - 4.39 | 0.4862 times | Mon 24 November 2025 | 4.29 (-2.94%) | 4.36 | 4.27 - 4.43 | 0.497 times | Fri 21 November 2025 | 4.42 (1.38%) | 4.38 | 4.31 - 4.47 | 0.329 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 4.2 and 4.95
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 1.7357 times | Fri 28 November 2025 | 4.74 (7.24%) | 4.36 | 4.22 - 4.74 | 0.9432 times | Fri 21 November 2025 | 4.42 (-0.67%) | 4.48 | 4.25 - 4.59 | 0.8123 times | Fri 14 November 2025 | 4.45 (1.6%) | 4.54 | 4.22 - 4.54 | 0.6071 times | Fri 07 November 2025 | 4.38 (-3.74%) | 4.64 | 4.27 - 4.64 | 0.4189 times | Fri 31 October 2025 | 4.55 (1.79%) | 4.56 | 4.25 - 4.64 | 0.7225 times | Fri 24 October 2025 | 4.47 (-2.61%) | 4.73 | 4.36 - 4.75 | 0.5355 times | Fri 17 October 2025 | 4.59 (-71.42%) | 3.95 | 3.95 - 4.59 | 2.3155 times | Wed 13 November 2024 | 16.06 (-2.61%) | 16.49 | 15.33 - 16.74 | 0.5804 times | Fri 08 November 2024 | 16.49 (11.12%) | 15.35 | 14.84 - 16.90 | 1.329 times | Fri 01 November 2024 | 14.84 (33.09%) | 11.65 | 11.30 - 14.89 | 3.7235 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 4.2 and 4.95
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 0.2125 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.3405 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.4375 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.2427 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.6491 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.0837 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 0.938 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 3.6152 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.0063 times | Thu 31 August 2023 | 6.95 (2.21%) | 6.70 | 6.65 - 8.10 | 2.4745 times | Mon 31 July 2023 | 6.80 (1.49%) | 6.75 | 6.60 - 7.20 | 0.2624 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.47 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.64 | 4.73 |
| 12 day EMA | 4.62 | 4.61 | 4.63 |
| 20 day EMA | 4.79 | 4.8 | 4.83 |
| 35 day EMA | 5.89 | 5.96 | 6.05 |
| 50 day EMA | 7.01 | 7.1 | 7.21 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.77 |
| 12 day SMA | 4.56 | 4.54 | 4.53 |
| 20 day SMA | 4.49 | 4.48 | 4.47 |
| 35 day SMA | 4.47 | 4.46 | 4.45 |
| 50 day SMA | 6.98 | 7.11 | 7.23 |
| 100 day SMA | 7.49 | 7.52 | 7.54 |
| 150 day SMA | 7.28 | 7.29 | 7.31 |
| 200 day SMA | 7.22 | 7.23 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.