Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.61 and 3.91
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.12 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.87 (2.11%) | 3.95 | 3.65 - 3.95 | 1.0919 times | Fri 06 February 2026 | 3.79 (0.26%) | 3.77 | 3.63 - 3.87 | 0.4685 times | Thu 05 February 2026 | 3.78 (-2.33%) | 3.94 | 3.65 - 3.96 | 0.7479 times | Wed 04 February 2026 | 3.87 (-1.78%) | 4.00 | 3.77 - 4.00 | 0.5852 times | Tue 03 February 2026 | 3.94 (1.55%) | 3.82 | 3.82 - 4.03 | 0.5324 times | Mon 02 February 2026 | 3.88 (0.26%) | 4.06 | 3.80 - 4.06 | 1.4028 times | Sun 01 February 2026 | 3.87 (4.88%) | 3.76 | 3.76 - 3.87 | 0.9018 times | Fri 30 January 2026 | 3.69 (-4.9%) | 4.04 | 3.69 - 4.04 | 1.7316 times | Thu 29 January 2026 | 3.88 (-4.9%) | 4.15 | 3.88 - 4.15 | 1.2876 times | Wed 28 January 2026 | 4.08 (4.62%) | 4.09 | 4.00 - 4.09 | 1.2503 times | Tue 27 January 2026 | 3.90 (4.84%) | 3.76 | 3.76 - 3.90 | 1.0836 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.61 and 3.91
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.87 (2.11%) | 3.95 | 3.65 - 3.95 | 0.2962 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 1.2583 times | Fri 30 January 2026 | 3.69 (-0.81%) | 3.76 | 3.69 - 4.15 | 1.4521 times | Fri 23 January 2026 | 3.72 (-0.8%) | 3.75 | 3.23 - 3.84 | 1.2872 times | Fri 16 January 2026 | 3.75 (-6.02%) | 4.10 | 3.66 - 4.14 | 0.899 times | Fri 09 January 2026 | 3.99 (-2.92%) | 4.12 | 3.84 - 4.21 | 1.183 times | Fri 02 January 2026 | 4.11 (-3.29%) | 4.19 | 3.96 - 4.42 | 1.1467 times | Fri 26 December 2025 | 4.25 (-0.7%) | 4.40 | 4.12 - 4.52 | 0.6576 times | Fri 19 December 2025 | 4.28 (-5.31%) | 4.52 | 4.10 - 4.59 | 0.8779 times | Fri 12 December 2025 | 4.52 (-3.62%) | 4.82 | 4.34 - 4.82 | 0.9422 times | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 2.2172 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.75 and 4.18
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.87 (4.88%) | 3.76 | 3.63 - 4.06 | 0.1992 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.7315 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6351 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.4554 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.585 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3246 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.8681 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.112 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 1.2544 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 4.8347 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.3458 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.14 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.82 | 3.84 |
| 12 day EMA | 3.84 | 3.83 | 3.84 |
| 20 day EMA | 3.87 | 3.87 | 3.88 |
| 35 day EMA | 3.99 | 4 | 4.01 |
| 50 day EMA | 4.13 | 4.14 | 4.15 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.85 | 3.87 |
| 12 day SMA | 3.86 | 3.83 | 3.8 |
| 20 day SMA | 3.79 | 3.79 | 3.81 |
| 35 day SMA | 3.96 | 3.97 | 3.98 |
| 50 day SMA | 4.14 | 4.15 | 4.16 |
| 100 day SMA | 5.87 | 5.92 | 5.97 |
| 150 day SMA | 6.46 | 6.48 | 6.51 |
| 200 day SMA | 6.56 | 6.57 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.