Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.7 and 3.92
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.96 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.78 (-1.05%) | 3.75 | 3.61 - 3.83 | 0.4907 times | Tue 21 April 2026 | 3.82 (0%) | 3.88 | 3.77 - 3.89 | 0.4639 times | Mon 20 April 2026 | 3.82 (3.52%) | 3.70 | 3.70 - 3.89 | 1.0799 times | Fri 17 April 2026 | 3.69 (-0.81%) | 3.76 | 3.65 - 3.77 | 0.5114 times | Thu 16 April 2026 | 3.72 (0.81%) | 3.78 | 3.65 - 3.78 | 0.271 times | Wed 15 April 2026 | 3.69 (0.27%) | 3.79 | 3.61 - 3.79 | 1.1577 times | Mon 13 April 2026 | 3.68 (-4.42%) | 3.71 | 3.60 - 3.85 | 1.165 times | Fri 10 April 2026 | 3.85 (3.77%) | 3.63 | 3.56 - 3.91 | 1.0389 times | Thu 09 April 2026 | 3.71 (-2.11%) | 3.54 | 3.54 - 3.91 | 0.8794 times | Wed 08 April 2026 | 3.79 (11.14%) | 3.69 | 3.54 - 3.94 | 2.9421 times | Tue 07 April 2026 | 3.41 (4.92%) | 3.34 | 3.19 - 3.48 | 0.5848 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.7 and 3.98
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.78 (2.44%) | 3.70 | 3.61 - 3.89 | 0.6355 times | Fri 17 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 0.97 times | Fri 10 April 2026 | 3.85 (23.79%) | 3.28 | 3.11 - 3.94 | 1.7975 times | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.4175 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 1.4931 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 1.7949 times | Fri 13 March 2026 | 3.42 (-11.63%) | 3.98 | 3.32 - 3.98 | 0.816 times | Fri 06 March 2026 | 3.87 (3.48%) | 3.72 | 3.38 - 3.98 | 0.5067 times | Fri 27 February 2026 | 3.74 (-8.56%) | 4.28 | 3.68 - 4.28 | 0.7085 times | Fri 20 February 2026 | 4.09 (2.51%) | 3.86 | 3.65 - 4.30 | 0.8604 times | Fri 13 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.36 | 1.3418 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.35 and 4.38
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.94 | 0.9823 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 1.2688 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 1.0674 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 1.3168 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 1.1432 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.8197 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 1.0532 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.5844 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 1.5627 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.2015 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 2.2581 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.9 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.76 | 3.73 |
| 12 day EMA | 3.66 | 3.64 | 3.61 |
| 20 day EMA | 3.6 | 3.58 | 3.55 |
| 35 day EMA | 3.62 | 3.61 | 3.6 |
| 50 day EMA | 3.67 | 3.67 | 3.66 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.75 | 3.72 |
| 12 day SMA | 3.68 | 3.63 | 3.57 |
| 20 day SMA | 3.46 | 3.44 | 3.42 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.9 | 3.91 | 3.92 |
| 150 day SMA | 5.22 | 5.26 | 5.3 |
| 200 day SMA | 5.8 | 5.82 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.