NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 8.98 and 10.68
Daily Target 1 | 7.6 |
Daily Target 2 | 8.65 |
Daily Target 3 | 9.3 |
Daily Target 4 | 10.35 |
Daily Target 5 | 11 |
Daily price and volume Noida Toll
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 9.70 (16.87%) | 8.45 | 8.25 - 9.95 | 5.6116 times | Fri 03 November 2023 | 8.30 (3.11%) | 8.15 | 8.10 - 8.35 | 0.3552 times | Thu 02 November 2023 | 8.05 (-2.42%) | 8.25 | 7.95 - 8.50 | 0.6745 times | Wed 01 November 2023 | 8.25 (1.23%) | 8.30 | 8.10 - 8.45 | 0.1973 times | Tue 31 October 2023 | 8.15 (-4.68%) | 8.65 | 8.05 - 8.75 | 0.7032 times | Mon 30 October 2023 | 8.55 (0%) | 8.55 | 8.50 - 9.15 | 0.4316 times | Fri 27 October 2023 | 8.55 (-0.58%) | 8.50 | 8.50 - 8.90 | 0.4385 times | Thu 26 October 2023 | 8.60 (3.61%) | 8.45 | 8.10 - 8.85 | 0.5672 times | Wed 25 October 2023 | 8.30 (-4.05%) | 8.65 | 8.25 - 9.00 | 0.4027 times | Mon 23 October 2023 | 8.65 (-2.26%) | 9.10 | 8.35 - 9.50 | 0.6183 times | Fri 20 October 2023 | 8.85 (-1.67%) | 9.15 | 8.75 - 9.55 | 0.9789 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 8.98 and 10.68
Weekly Target 1 | 7.6 |
Weekly Target 2 | 8.65 |
Weekly Target 3 | 9.3 |
Weekly Target 4 | 10.35 |
Weekly Target 5 | 11 |
Weekly price and volumes for Noida Toll
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 9.70 (16.87%) | 8.45 | 8.25 - 9.95 | 1.3914 times | Fri 03 November 2023 | 8.30 (-2.92%) | 8.55 | 7.95 - 9.15 | 0.5856 times | Fri 27 October 2023 | 8.55 (-3.39%) | 9.10 | 8.10 - 9.50 | 0.5025 times | Fri 20 October 2023 | 8.85 (26.43%) | 7.05 | 7.00 - 9.55 | 3.0782 times | Fri 13 October 2023 | 7.00 (-10.26%) | 7.90 | 6.95 - 7.95 | 0.6917 times | Fri 06 October 2023 | 7.80 (13.87%) | 6.90 | 6.85 - 8.30 | 1.9813 times | Fri 29 September 2023 | 6.85 (-4.2%) | 7.20 | 6.80 - 7.55 | 0.4398 times | Fri 22 September 2023 | 7.15 (3.62%) | 6.95 | 6.65 - 7.25 | 0.4091 times | Fri 15 September 2023 | 6.90 (0%) | 6.95 | 6.80 - 7.25 | 0.3908 times | Fri 08 September 2023 | 6.90 (-1.43%) | 7.05 | 6.85 - 7.50 | 0.5297 times | Fri 01 September 2023 | 7.00 (1.45%) | 7.00 | 6.90 - 7.30 | 0.2923 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 8.83 and 10.83
Monthly Target 1 | 7.2 |
Monthly Target 2 | 8.45 |
Monthly Target 3 | 9.2 |
Monthly Target 4 | 10.45 |
Monthly Target 5 | 11.2 |
Monthly price and volumes Noida Toll
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 0.9325 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 3.5941 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.0005 times | Thu 31 August 2023 | 6.95 (2.21%) | 6.70 | 6.65 - 8.10 | 2.4601 times | Mon 31 July 2023 | 6.80 (1.49%) | 6.75 | 6.60 - 7.20 | 0.2609 times | Fri 30 June 2023 | 6.70 (-2.9%) | 6.95 | 6.65 - 7.40 | 0.3884 times | Wed 31 May 2023 | 6.90 (-8.61%) | 7.55 | 6.80 - 8.00 | 0.3459 times | Fri 28 April 2023 | 7.55 (11.85%) | 6.75 | 6.70 - 8.15 | 0.2233 times | Fri 31 March 2023 | 6.75 (-2.17%) | 6.80 | 6.10 - 7.90 | 0.3499 times | Tue 28 February 2023 | 6.90 (-9.21%) | 7.85 | 6.05 - 8.00 | 0.4445 times | Tue 31 January 2023 | 7.60 (-2.56%) | 7.95 | 7.20 - 8.35 | 0.2555 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
DMA period | DMA value |
5 day DMA | 8.49 |
12 day DMA | 8.58 |
20 day DMA | 8.19 |
35 day DMA | 7.75 |
50 day DMA | 7.51 |
100 day DMA | 7.17 |
150 day DMA | 7.12 |
200 day DMA | 7.13 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.75 | 8.27 | 8.25 |
12 day EMA | 8.47 | 8.25 | 8.24 |
20 day EMA | 8.26 | 8.11 | 8.09 |
35 day EMA | 7.93 | 7.83 | 7.8 |
50 day EMA | 7.58 | 7.49 | 7.46 |
SMA (simple moving average) of Noida Toll NOIDATOLL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.49 | 8.26 | 8.31 |
12 day SMA | 8.58 | 8.52 | 8.53 |
20 day SMA | 8.19 | 8.09 | 8.08 |
35 day SMA | 7.75 | 7.67 | 7.63 |
50 day SMA | 7.51 | 7.45 | 7.43 |
100 day SMA | 7.17 | 7.15 | 7.13 |
150 day SMA | 7.12 | 7.1 | 7.09 |
200 day SMA | 7.13 | 7.12 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.