NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NoidaToll

Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 8.9 and 8.9

Daily Target 18.9
Daily Target 28.9
Daily Target 38.9
Daily Target 48.9
Daily Target 58.9

Daily price and volume Noida Toll

Date Closing Open Range Volume
Fri 26 April 2024 8.90 (1.71%) 8.90 8.90 - 8.90 0.6019 times
Thu 25 April 2024 8.75 (1.74%) 8.60 8.60 - 8.75 0.8107 times
Wed 24 April 2024 8.60 (0.58%) 8.55 8.55 - 8.60 1.4162 times
Tue 23 April 2024 8.55 (-0.58%) 8.60 8.45 - 8.60 1.2621 times
Mon 22 April 2024 8.60 (-1.71%) 8.75 8.60 - 8.75 0.4373 times
Fri 19 April 2024 8.75 (-1.69%) 8.90 8.75 - 8.90 0.573 times
Thu 18 April 2024 8.90 (0%) 8.90 8.90 - 9.00 0.3732 times
Tue 16 April 2024 8.90 (0%) 8.75 8.75 - 8.90 2.1546 times
Mon 15 April 2024 8.90 (-1.66%) 8.90 8.90 - 8.90 0.3466 times
Fri 12 April 2024 9.05 (1.69%) 8.90 8.90 - 9.05 2.0245 times
Wed 10 April 2024 8.90 (-1.66%) 8.90 8.90 - 8.90 0.406 times

Daily chart NoidaToll

Weekly price and charts NoidaToll

Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 8.68 and 9.13

Weekly Target 18.3
Weekly Target 28.6
Weekly Target 38.75
Weekly Target 49.05
Weekly Target 59.2

Weekly price and volumes for Noida Toll

Date Closing Open Range Volume
Fri 26 April 2024 8.90 (1.71%) 8.75 8.45 - 8.90 0.3568 times
Fri 19 April 2024 8.75 (-3.31%) 8.90 8.75 - 9.00 0.2717 times
Fri 12 April 2024 9.05 (-3.21%) 9.20 8.90 - 9.35 0.5587 times
Fri 05 April 2024 9.35 (25.5%) 7.70 7.65 - 9.35 1.8306 times
Thu 28 March 2024 7.45 (-9.7%) 8.65 7.45 - 8.65 3.051 times
Fri 22 March 2024 8.25 (-7.3%) 8.75 8.15 - 8.75 0.4843 times
Fri 15 March 2024 8.90 (-8.25%) 9.50 8.90 - 9.50 0.1903 times
Thu 07 March 2024 9.70 (-4.43%) 9.95 9.35 - 9.95 0.5798 times
Sat 02 March 2024 10.15 (-10.57%) 11.15 10.15 - 11.15 0.1818 times
Fri 23 February 2024 11.35 (2.25%) 11.45 11.10 - 12.15 2.4951 times
Fri 16 February 2024 11.10 (4.72%) 11.10 9.25 - 11.10 3.2868 times

weekly chart NoidaToll

Monthly price and charts NoidaToll

Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 8.28 and 9.98

Monthly Target 16.93
Monthly Target 27.92
Monthly Target 38.6333333333333
Monthly Target 49.62
Monthly Target 510.33

Monthly price and volumes Noida Toll

Date Closing Open Range Volume
Fri 26 April 2024 8.90 (19.46%) 7.70 7.65 - 9.35 0.4891 times
Thu 28 March 2024 7.45 (-29.38%) 10.35 7.45 - 10.35 0.7117 times
Thu 29 February 2024 10.55 (-7.46%) 11.60 9.25 - 12.15 1.2847 times
Wed 31 January 2024 11.40 (7.04%) 10.90 10.80 - 12.95 1.5338 times
Fri 29 December 2023 10.65 (-21.11%) 13.25 9.70 - 13.25 1.4785 times
Thu 30 November 2023 13.50 (126.89%) 9.40 9.25 - 15.40 2.8605 times
Mon 26 April 2021 5.95 (-0.83%) 6.25 5.90 - 7.45 0.2946 times
Wed 31 March 2021 6.00 (0.84%) 7.50 6.00 - 7.65 0.712 times
Mon 01 February 2021 5.95 (0.85%) 6.00 5.75 - 6.00 0.0236 times
Fri 29 January 2021 5.90 (-7.81%) 6.60 5.70 - 7.30 0.6115 times
Thu 31 December 2020 6.40 (7.56%) 6.15 5.90 - 7.00 0.6973 times

monthly chart NoidaToll

DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE

DMA (daily moving average) of Noida Toll NOIDATOLL_BE

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.82
20 day DMA 8.66
35 day DMA 8.82
50 day DMA 9.44
100 day DMA 10.54
150 day DMA 9.97
200 day DMA 9.08

EMA (exponential moving average) of Noida Toll NOIDATOLL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.78.67
12 day EMA8.768.738.73
20 day EMA8.818.88.81
35 day EMA9.159.179.19
50 day EMA9.489.59.53

SMA (simple moving average) of Noida Toll NOIDATOLL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.658.68
12 day SMA8.828.858.9
20 day SMA8.668.628.6
35 day SMA8.828.858.9
50 day SMA9.449.479.51
100 day SMA10.5410.5910.64
150 day SMA9.979.959.94
200 day SMA9.089.079.06
Back to top | Use Dark Theme