Login or Join
HomepageNoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 4.85 and 5.1
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.3 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.97 (-4.97%) | 5.22 | 4.97 - 5.22 | 1.5564 times | Thu 04 June 2026 | 5.23 (3.77%) | 4.79 | 4.79 - 5.29 | 3.2717 times | Wed 03 June 2026 | 5.04 (-4.91%) | 5.04 | 5.04 - 5.04 | 0.4769 times | Tue 02 June 2026 | 5.30 (-4.85%) | 5.40 | 5.30 - 5.84 | 2.7882 times | Mon 01 June 2026 | 5.57 (-4.95%) | 5.57 | 5.57 - 5.57 | 0.2304 times | Fri 29 May 2026 | 5.86 (-4.87%) | 5.86 | 5.86 - 5.86 | 0.2407 times | Wed 27 May 2026 | 6.16 (-4.94%) | 6.16 | 6.16 - 6.16 | 0.2161 times | Tue 26 May 2026 | 6.48 (-4.99%) | 6.49 | 6.48 - 6.49 | 0.3813 times | Mon 25 May 2026 | 6.82 (80.9%) | 6.83 | 6.82 - 7.17 | 0.507 times | Fri 10 October 2025 | 3.77 (-2.33%) | 3.86 | 3.70 - 3.98 | 0.3312 times | Thu 09 October 2025 | 3.86 (4.61%) | 3.67 | 3.61 - 3.87 | 0.1157 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 4.36 and 5.41
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.97 (-15.19%) | 5.57 | 4.79 - 5.84 | 3.3931 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.5484 times | Fri 10 October 2025 | 3.77 (-7.37%) | 3.99 | 3.61 - 4.16 | 0.4021 times | Fri 03 October 2025 | 4.07 (1.24%) | 3.94 | 3.77 - 4.28 | 0.1914 times | Fri 26 September 2025 | 4.02 (-5.63%) | 4.26 | 3.92 - 4.63 | 0.7621 times | Fri 19 September 2025 | 4.26 (-2.96%) | 4.39 | 4.11 - 4.71 | 0.3014 times | Fri 12 September 2025 | 4.39 (-14.26%) | 5.37 | 4.39 - 5.63 | 1.4365 times | Fri 05 September 2025 | 5.12 (27.36%) | 4.20 | 4.18 - 5.12 | 1.0153 times | Fri 29 August 2025 | 4.02 (3.61%) | 3.97 | 3.68 - 4.02 | 0.8857 times | Fri 22 August 2025 | 3.88 (0%) | 3.95 | 3.63 - 3.98 | 1.0641 times | Thu 14 August 2025 | 3.88 (4.58%) | 3.85 | 3.70 - 3.99 | 0.7592 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 4.36 and 5.41
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.97 (-15.19%) | 5.57 | 4.79 - 5.84 | 0.7753 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.1253 times | Fri 10 October 2025 | 3.77 (-5.51%) | 3.91 | 3.61 - 4.18 | 0.1155 times | Tue 30 September 2025 | 3.99 (-0.75%) | 4.20 | 3.87 - 5.63 | 0.8233 times | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 0.8587 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 1.0954 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.4222 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 1.1421 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.5989 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 4.0432 times | Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 3.3644 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.32 | 5.37 |
| 12 day EMA | 5.14 | 5.17 | 5.16 |
| 20 day EMA | 4.94 | 4.94 | 4.91 |
| 35 day EMA | 4.69 | 4.67 | 4.64 |
| 50 day EMA | 4.48 | 4.46 | 4.43 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.4 | 5.59 |
| 12 day SMA | 5.23 | 5.13 | 5.02 |
| 20 day SMA | 4.73 | 4.7 | 4.65 |
| 35 day SMA | 4.68 | 4.67 | 4.64 |
| 50 day SMA | 4.46 | 4.44 | 4.41 |
| 100 day SMA | 4.22 | 4.21 | 4.2 |
| 150 day SMA | 4.01 | 4 | 3.99 |
| 200 day SMA | 4.48 | 4.52 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.