Login or Join
HomepageNoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 3.6 and 3.88
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.1 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 3.77 (-2.33%) | 3.86 | 3.70 - 3.98 | 2.0998 times | Thu 09 October 2025 | 3.86 (4.61%) | 3.67 | 3.61 - 3.87 | 0.7339 times | Wed 08 October 2025 | 3.69 (-3.15%) | 3.80 | 3.66 - 3.92 | 0.6929 times | Tue 07 October 2025 | 3.81 (-1.8%) | 3.88 | 3.70 - 4.07 | 1.3438 times | Mon 06 October 2025 | 3.88 (-4.67%) | 3.99 | 3.86 - 4.16 | 1.384 times | Fri 03 October 2025 | 4.07 (2.52%) | 4.15 | 3.77 - 4.15 | 1.0435 times | Wed 01 October 2025 | 3.97 (-0.5%) | 3.91 | 3.80 - 4.18 | 0.564 times | Tue 30 September 2025 | 3.99 (-2.21%) | 4.00 | 3.87 - 4.28 | 0.9082 times | Mon 29 September 2025 | 4.08 (1.49%) | 3.94 | 3.91 - 4.22 | 0.4611 times | Fri 26 September 2025 | 4.02 (-0.5%) | 4.04 | 3.92 - 4.24 | 0.7688 times | Thu 25 September 2025 | 4.04 (-5.16%) | 4.17 | 4.04 - 4.47 | 3.4064 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 3.42 and 3.97
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 3.77 (-7.37%) | 3.99 | 3.61 - 4.16 | 0.5206 times | Fri 03 October 2025 | 4.07 (1.24%) | 3.94 | 3.77 - 4.28 | 0.2478 times | Fri 26 September 2025 | 4.02 (-5.63%) | 4.26 | 3.92 - 4.63 | 0.9867 times | Fri 19 September 2025 | 4.26 (-2.96%) | 4.39 | 4.11 - 4.71 | 0.3903 times | Fri 12 September 2025 | 4.39 (-14.26%) | 5.37 | 4.39 - 5.63 | 1.86 times | Fri 05 September 2025 | 5.12 (27.36%) | 4.20 | 4.18 - 5.12 | 1.3146 times | Fri 29 August 2025 | 4.02 (3.61%) | 3.97 | 3.68 - 4.02 | 1.1469 times | Fri 22 August 2025 | 3.88 (0%) | 3.95 | 3.63 - 3.98 | 1.3779 times | Thu 14 August 2025 | 3.88 (4.58%) | 3.85 | 3.70 - 3.99 | 0.983 times | Fri 08 August 2025 | 3.71 (0.54%) | 3.70 | 3.52 - 3.98 | 1.1721 times | Fri 01 August 2025 | 3.69 (-4.4%) | 3.99 | 3.49 - 3.99 | 1.5335 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.41 and 3.98
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 3.77 (-5.51%) | 3.91 | 3.61 - 4.18 | 0.0733 times | Tue 30 September 2025 | 3.99 (-0.75%) | 4.20 | 3.87 - 5.63 | 0.5227 times | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 0.5452 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 0.6954 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.2681 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 0.7251 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.3802 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 2.5669 times | Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 2.1359 times | Fri 31 January 2025 | 4.28 (-68.51%) | 12.91 | 4.28 - 12.91 | 2.0872 times | Tue 31 December 2024 | 13.59 (-18.33%) | 16.98 | 13.59 - 23.97 | 1.3339 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.86 | 3.86 |
| 12 day EMA | 3.96 | 4 | 4.02 |
| 20 day EMA | 4.07 | 4.1 | 4.12 |
| 35 day EMA | 4.06 | 4.08 | 4.09 |
| 50 day EMA | 4.05 | 4.06 | 4.07 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.86 | 3.88 |
| 12 day SMA | 3.95 | 4.01 | 4.05 |
| 20 day SMA | 4.11 | 4.16 | 4.21 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.11 | 4.1 | 4.1 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 3.89 | 3.9 | 3.9 |
| 200 day SMA | 4.97 | 5.05 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.