Login or Join
HomepageNoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 4 and 4
| Daily Target 1 | 4 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.00 (1.78%) | 4.00 | 4.00 - 4.00 | 0.7228 times |
| Fri 06 June 2025 | 3.93 (1.81%) | 3.86 | 3.86 - 3.93 | 0.6995 times |
| Thu 05 June 2025 | 3.86 (-1.78%) | 3.93 | 3.86 - 3.93 | 1.2694 times |
| Wed 04 June 2025 | 3.93 (-2.24%) | 3.93 | 3.93 - 3.93 | 1.5158 times |
| Tue 03 June 2025 | 4.02 (-2.19%) | 4.02 | 4.02 - 4.02 | 1.0545 times |
| Mon 02 June 2025 | 4.11 (-2.14%) | 4.11 | 4.11 - 4.11 | 2.035 times |
| Fri 30 May 2025 | 4.20 (-2.1%) | 4.20 | 4.20 - 4.20 | 1.1716 times |
| Thu 29 May 2025 | 4.29 (-2.05%) | 4.29 | 4.29 - 4.29 | 0.7565 times |
| Wed 28 May 2025 | 4.38 (-2.01%) | 4.38 | 4.38 - 4.38 | 0.5006 times |
| Tue 27 May 2025 | 4.47 (-2.19%) | 4.47 | 4.47 - 4.47 | 0.2743 times |
| Mon 26 May 2025 | 4.57 (-2.14%) | 4.57 | 4.57 - 4.57 | 0.6335 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 4 and 4
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.00 (1.78%) | 4.00 | 4.00 - 4.00 | 0.0547 times |
| Fri 06 June 2025 | 3.93 (-6.43%) | 4.11 | 3.86 - 4.11 | 0.4972 times |
| Fri 30 May 2025 | 4.20 (-10.06%) | 4.57 | 4.20 - 4.57 | 0.2523 times |
| Fri 23 May 2025 | 4.67 (7.36%) | 4.56 | 4.56 - 4.87 | 2.1773 times |
| Fri 16 May 2025 | 4.35 (26.82%) | 3.60 | 3.40 - 4.35 | 2.916 times |
| Fri 09 May 2025 | 3.43 (5.21%) | 3.31 | 3.31 - 3.50 | 1.2427 times |
| Fri 02 May 2025 | 3.26 (-0.31%) | 3.27 | 3.25 - 3.30 | 0.2278 times |
| Fri 25 April 2025 | 3.27 (-4.11%) | 3.41 | 3.27 - 3.41 | 0.4556 times |
| Thu 17 April 2025 | 3.41 (-2.01%) | 3.47 | 3.41 - 3.51 | 0.6651 times |
| Fri 11 April 2025 | 3.48 (9.78%) | 3.32 | 3.01 - 3.50 | 1.5115 times |
| Fri 04 April 2025 | 3.17 (20.99%) | 2.62 | 2.62 - 3.17 | 0.6382 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.81 and 4.06
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.00 (-4.76%) | 4.11 | 3.86 - 4.11 | 0.0588 times |
| Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 0.7055 times |
| Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.3699 times |
| Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 2.4974 times |
| Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 2.0781 times |
| Fri 31 January 2025 | 4.28 (-68.51%) | 12.91 | 4.28 - 12.91 | 2.0306 times |
| Tue 31 December 2024 | 13.59 (-18.33%) | 16.98 | 13.59 - 23.97 | 1.2978 times |
| Fri 29 November 2024 | 16.64 (17.27%) | 16.06 | 14.30 - 16.68 | 0.2237 times |
| Thu 31 October 2024 | 14.19 (-13.42%) | 16.10 | 12.85 - 16.10 | 0.3646 times |
| Mon 30 September 2024 | 16.39 (19.72%) | 13.68 | 13.05 - 17.06 | 0.3736 times |
| Fri 30 August 2024 | 13.69 (10.23%) | 12.14 | 11.50 - 14.80 | 0.6461 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.28 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.35 |
| 150 day DMA | 8.2 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 4.02 |
| 12 day EMA | 4.1 | 4.12 | 4.16 |
| 20 day EMA | 4.07 | 4.08 | 4.1 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.97 | 4.02 |
| 12 day SMA | 4.2 | 4.27 | 4.35 |
| 20 day SMA | 4.28 | 4.26 | 4.24 |
| 35 day SMA | 3.89 | 3.87 | 3.86 |
| 50 day SMA | 3.67 | 3.65 | 3.64 |
| 100 day SMA | 4.35 | 4.41 | 4.48 |
| 150 day SMA | 8.2 | 8.27 | 8.34 |
| 200 day SMA | 9.68 | 9.72 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.