Login or Join
HomepageNoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 2.98 and 3.06
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.07 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.02 (4.86%) | 3.02 | 2.94 - 3.02 | 0.048 times |
| Wed 02 April 2025 | 2.88 (4.73%) | 2.88 | 2.88 - 2.88 | 0.0086 times |
| Tue 01 April 2025 | 2.75 (4.96%) | 2.62 | 2.62 - 2.75 | 0.0475 times |
| Fri 28 March 2025 | 2.62 (-8.39%) | 2.57 | 2.57 - 2.78 | 0.6754 times |
| Wed 26 March 2025 | 2.86 (-4.03%) | 2.93 | 2.84 - 3.02 | 1.8881 times |
| Tue 25 March 2025 | 2.98 (-5.1%) | 3.11 | 2.98 - 3.13 | 1.9056 times |
| Mon 24 March 2025 | 3.14 (-5.14%) | 3.38 | 3.14 - 3.38 | 2.4752 times |
| Fri 21 March 2025 | 3.31 (1.85%) | 3.26 | 3.26 - 3.31 | 0.3381 times |
| Thu 20 March 2025 | 3.25 (-0.61%) | 3.33 | 3.20 - 3.33 | 0.7482 times |
| Wed 19 March 2025 | 3.27 (1.87%) | 3.14 | 3.14 - 3.27 | 1.8653 times |
| Tue 18 March 2025 | 3.21 (-2.13%) | 3.21 | 3.21 - 3.21 | 0.0985 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 2.82 and 3.22
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.02 (15.27%) | 2.62 | 2.62 - 3.02 | 0.0501 times |
| Fri 28 March 2025 | 2.62 (-20.85%) | 3.38 | 2.57 - 3.38 | 3.3397 times |
| Fri 21 March 2025 | 3.31 (-1.19%) | 3.28 | 3.14 - 3.33 | 1.4907 times |
| Thu 13 March 2025 | 3.35 (-8.22%) | 3.57 | 3.35 - 3.57 | 0.1616 times |
| Fri 07 March 2025 | 3.65 (-10.1%) | 3.97 | 3.65 - 3.97 | 0.2288 times |
| Fri 28 February 2025 | 4.06 (-8.14%) | 4.33 | 4.06 - 4.33 | 0.0968 times |
| Fri 21 February 2025 | 4.42 (-10.16%) | 4.82 | 4.42 - 4.82 | 0.0655 times |
| Fri 14 February 2025 | 4.92 (14.95%) | 4.49 | 4.30 - 5.03 | 1.2464 times |
| Fri 07 February 2025 | 4.28 (0%) | 3.91 | 3.52 - 4.28 | 2.9356 times |
| Fri 31 January 2025 | 4.28 (-23.02%) | 5.28 | 4.28 - 5.28 | 0.3848 times |
| Fri 24 January 2025 | 5.56 (-19.77%) | 6.58 | 5.56 - 7.27 | 3.3299 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 2.82 and 3.22
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.02 (15.27%) | 2.62 | 2.62 - 3.02 | 0.0231 times |
| Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 2.4081 times |
| Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 2.0038 times |
| Fri 31 January 2025 | 4.28 (-68.51%) | 12.91 | 4.28 - 12.91 | 1.958 times |
| Tue 31 December 2024 | 13.59 (-18.33%) | 16.98 | 13.59 - 23.97 | 1.2514 times |
| Fri 29 November 2024 | 16.64 (17.27%) | 16.06 | 14.30 - 16.68 | 0.2157 times |
| Thu 31 October 2024 | 14.19 (-13.42%) | 16.10 | 12.85 - 16.10 | 0.3515 times |
| Mon 30 September 2024 | 16.39 (19.72%) | 13.68 | 13.05 - 17.06 | 0.3603 times |
| Fri 30 August 2024 | 13.69 (10.23%) | 12.14 | 11.50 - 14.80 | 0.623 times |
| Wed 31 July 2024 | 12.42 (-5.05%) | 13.08 | 11.80 - 14.40 | 0.8052 times |
| Fri 28 June 2024 | 13.08 (45.33%) | 12.85 | 11.61 - 14.60 | 0.7195 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.81 |
| 50 day DMA | 4.16 |
| 100 day DMA | 9.57 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.87 | 2.86 |
| 12 day EMA | 3.07 | 3.08 | 3.12 |
| 20 day EMA | 3.31 | 3.34 | 3.39 |
| 35 day EMA | 3.83 | 3.88 | 3.94 |
| 50 day EMA | 4.32 | 4.37 | 4.43 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.82 | 2.87 |
| 12 day SMA | 3.05 | 3.08 | 3.12 |
| 20 day SMA | 3.27 | 3.32 | 3.38 |
| 35 day SMA | 3.81 | 3.85 | 3.88 |
| 50 day SMA | 4.16 | 4.24 | 4.33 |
| 100 day SMA | 9.57 | 9.67 | 9.78 |
| 150 day SMA | 11.21 | 11.27 | 11.32 |
| 200 day SMA | 11.41 | 11.44 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.