Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 64.52 and 69.49
| Daily Target 1 | 63.69 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 68.656666666667 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 73.63 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.00 (-2.26%) | 71.97 | 67.00 - 71.97 | 2.1691 times | Mon 20 July 2026 | 68.55 (-2.63%) | 68.50 | 68.50 - 70.90 | 1.7958 times | Fri 17 July 2026 | 70.40 (2.04%) | 68.99 | 68.99 - 70.90 | 0.2803 times | Thu 16 July 2026 | 68.99 (-1.46%) | 72.20 | 68.99 - 72.20 | 0.4576 times | Wed 15 July 2026 | 70.01 (1.55%) | 68.94 | 68.94 - 72.25 | 0.9015 times | Tue 14 July 2026 | 68.94 (-3.38%) | 71.35 | 68.43 - 71.70 | 0.2392 times | Mon 13 July 2026 | 71.35 (0.49%) | 70.65 | 70.65 - 71.80 | 0.0072 times | Fri 10 July 2026 | 71.00 (0.57%) | 73.96 | 68.60 - 74.10 | 2.613 times | Thu 09 July 2026 | 70.60 (-2.62%) | 72.50 | 69.05 - 72.54 | 1.153 times | Wed 08 July 2026 | 72.50 (0.74%) | 71.90 | 70.00 - 73.30 | 0.3834 times | Tue 07 July 2026 | 71.97 (-1.04%) | 74.75 | 70.50 - 74.75 | 0.3927 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 64.52 and 69.49
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 68.656666666667 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.00 (-4.83%) | 68.50 | 67.00 - 71.97 | 0.348 times | Fri 17 July 2026 | 70.40 (-0.85%) | 70.65 | 68.43 - 72.25 | 0.1655 times | Fri 10 July 2026 | 71.00 (-0.17%) | 70.77 | 68.50 - 74.75 | 1.0153 times | Fri 03 July 2026 | 71.12 (-1.18%) | 71.97 | 66.30 - 75.56 | 1.2738 times | Thu 25 June 2026 | 71.97 (0.66%) | 68.00 | 68.00 - 73.90 | 0.6187 times | Fri 19 June 2026 | 71.50 (-4.25%) | 77.00 | 71.20 - 77.10 | 0.7883 times | Fri 12 June 2026 | 74.67 (-2.95%) | 80.40 | 73.00 - 81.00 | 0.5445 times | Fri 05 June 2026 | 76.94 (-0.81%) | 77.57 | 74.21 - 85.40 | 1.1196 times | Fri 29 May 2026 | 77.57 (-7.81%) | 86.00 | 77.57 - 87.00 | 0.8005 times | Fri 22 May 2026 | 84.14 (-3.99%) | 90.00 | 75.10 - 90.00 | 3.3257 times | Fri 15 May 2026 | 87.64 (15.06%) | 79.97 | 72.25 - 88.14 | 4.2112 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 62.43 and 70.88
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 69.35 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.00 (-2.73%) | 72.00 | 66.30 - 74.75 | 0.1989 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.3286 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.8898 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.8823 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4823 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.989 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.3091 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.8585 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5737 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.488 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.22 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 70.34 |
| 20 day DMA | 70.41 |
| 35 day DMA | 72.86 |
| 50 day DMA | 75.37 |
| 100 day DMA | 54.82 |
| 150 day DMA | 40.69 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 69.56 | 70.07 |
| 12 day EMA | 69.8 | 70.31 | 70.63 |
| 20 day EMA | 70.72 | 71.11 | 71.38 |
| 35 day EMA | 72.46 | 72.78 | 73.03 |
| 50 day EMA | 74.24 | 74.54 | 74.78 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 69.38 | 69.94 |
| 12 day SMA | 70.34 | 70.68 | 70.91 |
| 20 day SMA | 70.41 | 70.6 | 70.75 |
| 35 day SMA | 72.86 | 73.27 | 73.53 |
| 50 day SMA | 75.37 | 75.56 | 75.64 |
| 100 day SMA | 54.82 | 54.28 | 53.72 |
| 150 day SMA | 40.69 | 40.33 | 39.96 |
| 200 day SMA | 33.7 | 33.41 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.