Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 52.41 and 58.2
| Daily Target 1 | 51.38 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 57.17 |
| Daily Target 4 | 59.23 |
| Daily Target 5 | 62.96 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.50 (-6.99%) | 60.90 | 55.11 - 60.90 | 0.7035 times | Mon 19 October 2026 | 59.67 (0%) | 61.30 | 59.67 - 61.47 | 0.3008 times | Fri 16 October 2026 | 59.67 (-0.6%) | 61.80 | 59.50 - 66.03 | 0.6461 times | Thu 15 October 2026 | 60.03 (-1.44%) | 60.60 | 58.30 - 61.99 | 1.3611 times | Wed 14 October 2026 | 60.91 (-0.39%) | 59.93 | 59.93 - 63.80 | 0.3299 times | Tue 13 October 2026 | 61.15 (-4.2%) | 64.00 | 60.00 - 67.98 | 1.9268 times | Mon 12 October 2026 | 63.83 (-0.55%) | 64.82 | 62.40 - 64.82 | 1.3528 times | Fri 09 October 2026 | 64.18 (3.53%) | 62.80 | 59.32 - 68.00 | 1.4986 times | Thu 08 October 2026 | 61.99 (1.03%) | 61.36 | 59.52 - 63.99 | 0.9921 times | Wed 07 October 2026 | 61.36 (-4.44%) | 64.21 | 61.20 - 65.38 | 0.8884 times | Tue 06 October 2026 | 64.21 (-2.1%) | 64.59 | 62.99 - 66.14 | 0.4454 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 52.13 and 58.49
| Weekly Target 1 | 51 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 57.36 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.50 (-6.99%) | 61.30 | 55.11 - 61.47 | 0.2958 times | Fri 16 October 2026 | 59.67 (-7.03%) | 64.82 | 58.30 - 67.98 | 1.6543 times | Fri 09 October 2026 | 64.18 (-7.04%) | 69.04 | 59.32 - 70.76 | 1.3708 times | Thu 01 October 2026 | 69.04 (-1.54%) | 70.12 | 61.72 - 70.12 | 2.1686 times | Fri 25 September 2026 | 70.12 (7.05%) | 66.15 | 63.33 - 70.80 | 0.9707 times | Fri 18 September 2026 | 65.50 (1.71%) | 65.90 | 64.13 - 67.72 | 0.6167 times | Fri 11 September 2026 | 64.40 (-8.9%) | 70.34 | 61.40 - 73.00 | 1.1741 times | Fri 04 September 2026 | 70.69 (2.45%) | 70.72 | 65.08 - 71.80 | 0.2998 times | Fri 28 August 2026 | 69.00 (-0.63%) | 71.17 | 66.00 - 73.00 | 0.5696 times | Fri 21 August 2026 | 69.44 (10.19%) | 63.00 | 63.00 - 70.60 | 0.8796 times | Fri 14 August 2026 | 63.02 (-1.88%) | 64.23 | 60.01 - 67.44 | 1.2887 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 47.48 and 63.13
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 60.456666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.50 (-16.23%) | 64.10 | 55.11 - 70.76 | 0.2619 times | Wed 30 September 2026 | 66.25 (-3.28%) | 68.70 | 61.40 - 73.00 | 0.2571 times | Mon 31 August 2026 | 68.50 (-0.1%) | 66.85 | 60.01 - 73.00 | 0.2294 times | Fri 31 July 2026 | 68.57 (-0.45%) | 72.00 | 64.30 - 74.75 | 0.3094 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.3728 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 1.0096 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 1.0011 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.5472 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 4.5261 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.4853 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.9741 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 61.51 |
| 20 day DMA | 63.74 |
| 35 day DMA | 64.91 |
| 50 day DMA | 65.52 |
| 100 day DMA | 68.71 |
| 150 day DMA | 62.69 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 60.49 | 60.9 |
| 12 day EMA | 61.1 | 62.12 | 62.57 |
| 20 day EMA | 62.51 | 63.25 | 63.63 |
| 35 day EMA | 63.91 | 64.41 | 64.69 |
| 50 day EMA | 64.85 | 65.23 | 65.46 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 60.29 | 61.12 |
| 12 day SMA | 61.51 | 62.64 | 63.18 |
| 20 day SMA | 63.74 | 64.27 | 64.56 |
| 35 day SMA | 64.91 | 65.3 | 65.51 |
| 50 day SMA | 65.52 | 65.69 | 65.81 |
| 100 day SMA | 68.71 | 68.99 | 69.24 |
| 150 day SMA | 62.69 | 62.41 | 62.11 |
| 200 day SMA | 50.19 | 49.97 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.