Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 12.05 and 12.65
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.13 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.40 (-3.88%) | 12.85 | 12.30 - 12.90 | 1.0335 times | Wed 24 April 2024 | 12.90 (-0.39%) | 12.70 | 12.55 - 12.90 | 0.5393 times | Tue 23 April 2024 | 12.95 (3.6%) | 12.50 | 12.30 - 13.10 | 1.3442 times | Mon 22 April 2024 | 12.50 (-0.79%) | 12.80 | 12.30 - 13.15 | 2.4228 times | Fri 19 April 2024 | 12.60 (-1.95%) | 12.60 | 12.20 - 12.60 | 0.3343 times | Thu 18 April 2024 | 12.85 (1.98%) | 12.85 | 12.30 - 13.15 | 1.3589 times | Tue 16 April 2024 | 12.60 (-2.33%) | 12.95 | 12.25 - 12.95 | 0.624 times | Mon 15 April 2024 | 12.90 (-0.77%) | 13.20 | 12.35 - 13.20 | 0.7018 times | Fri 12 April 2024 | 13.00 (1.17%) | 13.20 | 12.60 - 13.20 | 0.5598 times | Wed 10 April 2024 | 12.85 (-2.28%) | 12.95 | 12.80 - 13.25 | 1.0815 times | Tue 09 April 2024 | 13.15 (3.54%) | 13.25 | 12.80 - 13.25 | 0.9995 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 11.93 and 12.78
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.40 (-1.59%) | 12.80 | 12.30 - 13.15 | 0.4045 times | Fri 19 April 2024 | 12.60 (-3.08%) | 13.20 | 12.20 - 13.20 | 0.2287 times | Fri 12 April 2024 | 13.00 (1.17%) | 13.25 | 12.60 - 13.40 | 0.2762 times | Fri 05 April 2024 | 12.85 (-1.15%) | 13.15 | 12.40 - 14.15 | 0.548 times | Thu 28 March 2024 | 13.00 (-10.03%) | 14.90 | 12.70 - 14.90 | 0.3424 times | Fri 22 March 2024 | 14.45 (12.89%) | 13.20 | 12.30 - 15.45 | 3.2968 times | Fri 15 March 2024 | 12.80 (-1.16%) | 12.80 | 11.10 - 13.35 | 1.214 times | Thu 21 September 2023 | 12.95 (15.11%) | 11.45 | 11.00 - 12.95 | 0.6772 times | Fri 15 September 2023 | 11.25 (25.7%) | 8.10 | 7.80 - 11.25 | 2.8857 times | Wed 07 June 2023 | 8.95 (19.33%) | 7.45 | 7.45 - 8.95 | 0.1265 times | Fri 02 June 2023 | 7.50 (-11.24%) | 8.25 | 7.45 - 8.85 | 0.2754 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 11.33 and 13.28
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.40 (-4.62%) | 13.15 | 12.20 - 14.15 | 1.1375 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 3.788 times | Thu 21 September 2023 | 12.95 (44.69%) | 8.10 | 7.80 - 12.95 | 2.7809 times | Wed 07 June 2023 | 8.95 (10.49%) | 7.75 | 7.45 - 8.95 | 0.1586 times | Wed 31 May 2023 | 8.10 (-4.71%) | 8.50 | 7.40 - 9.45 | 0.4203 times | Thu 27 April 2023 | 8.50 (6.25%) | 8.40 | 6.80 - 8.95 | 0.3989 times | Fri 31 March 2023 | 8.00 (-12.09%) | 9.10 | 7.30 - 9.10 | 0.1743 times | Tue 28 February 2023 | 9.10 (-28.91%) | 8.35 | 8.30 - 9.10 | 0.0056 times | Wed 25 January 2023 | 12.80 (58.02%) | 8.00 | 7.55 - 12.80 | 0.4631 times | Fri 30 December 2022 | 8.10 (10.2%) | 7.70 | 7.20 - 8.55 | 0.6728 times | Wed 30 November 2022 | 7.35 (5%) | 7.00 | 6.40 - 7.35 | 0.3372 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.91 |
| 50 day DMA | 11.55 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.27 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.81 | 12.77 |
| 12 day EMA | 12.8 | 12.87 | 12.86 |
| 20 day EMA | 12.76 | 12.8 | 12.79 |
| 35 day EMA | 12.05 | 12.03 | 11.98 |
| 50 day EMA | 11.36 | 11.32 | 11.26 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.76 | 12.7 |
| 12 day SMA | 12.78 | 12.82 | 12.85 |
| 20 day SMA | 12.98 | 13.09 | 13.19 |
| 35 day SMA | 12.91 | 12.85 | 12.75 |
| 50 day SMA | 11.55 | 11.46 | 11.36 |
| 100 day SMA | 9.78 | 9.74 | 9.7 |
| 150 day SMA | 9.27 | 9.23 | 9.19 |
| 200 day SMA | 8.72 | 8.69 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.