Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 75.53 and 79.61
| Daily Target 1 | 74.85 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 78.93 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 83.01 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.57 (-5%) | 81.65 | 77.57 - 81.65 | 0.4167 times | Wed 27 May 2026 | 81.65 (-2.65%) | 83.00 | 80.31 - 85.40 | 0.3632 times | Tue 26 May 2026 | 83.87 (0.1%) | 84.20 | 79.65 - 85.79 | 0.1745 times | Mon 25 May 2026 | 83.79 (-0.42%) | 86.00 | 83.40 - 87.00 | 0.5299 times | Fri 22 May 2026 | 84.14 (2.34%) | 85.98 | 81.51 - 85.98 | 0.5294 times | Thu 21 May 2026 | 82.22 (4.91%) | 78.00 | 75.10 - 82.25 | 0.9297 times | Wed 20 May 2026 | 78.37 (-0.92%) | 80.00 | 75.15 - 80.50 | 1.8741 times | Tue 19 May 2026 | 79.10 (-5%) | 84.09 | 79.10 - 84.09 | 0.9774 times | Mon 18 May 2026 | 83.26 (-5%) | 90.00 | 83.26 - 90.00 | 1.8559 times | Fri 15 May 2026 | 87.64 (4.4%) | 88.00 | 85.00 - 88.14 | 2.3492 times | Thu 14 May 2026 | 83.95 (4.99%) | 83.90 | 83.90 - 83.95 | 0.8315 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 72.86 and 82.29
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 80.713333333333 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.57 (-7.81%) | 86.00 | 77.57 - 87.00 | 0.2055 times | Fri 22 May 2026 | 84.14 (-3.99%) | 90.00 | 75.10 - 90.00 | 0.8538 times | Fri 15 May 2026 | 87.64 (15.06%) | 79.97 | 72.25 - 88.14 | 1.0812 times | Fri 08 May 2026 | 76.17 (23.07%) | 63.70 | 59.60 - 76.17 | 0.4034 times | Thu 30 April 2026 | 61.89 (-1.75%) | 65.36 | 58.60 - 66.00 | 1.4893 times | Fri 24 April 2026 | 62.99 (-17.29%) | 72.36 | 59.60 - 78.90 | 0.6554 times | Fri 17 April 2026 | 76.16 (286.6%) | 82.40 | 75.47 - 86.30 | 0.3777 times | Wed 11 September 2024 | 19.70 (15.68%) | 17.88 | 17.88 - 19.70 | 0.3947 times | Fri 06 September 2024 | 17.03 (13.23%) | 15.04 | 14.51 - 17.03 | 0.9841 times | Fri 30 August 2024 | 15.04 (-4.81%) | 16.59 | 14.25 - 17.41 | 3.5548 times | Fri 23 August 2024 | 15.80 (21.91%) | 13.40 | 12.91 - 15.80 | 1.9008 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 68.59 and 98.99
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 75.723333333333 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.7678 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.7614 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4162 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.4423 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.1297 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.7408 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.495 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4211 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.0528 times | Thu 21 September 2023 | 12.95 (44.69%) | 8.10 | 7.80 - 12.95 | 0.7729 times | Wed 07 June 2023 | 8.95 (10.49%) | 7.75 | 7.45 - 8.95 | 0.0441 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 82.13 |
| 20 day DMA | 77.3 |
| 35 day DMA | 69.64 |
| 50 day DMA | 53.31 |
| 100 day DMA | 33.03 |
| 150 day DMA | 26.27 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 82.55 | 83 |
| 12 day EMA | 79.93 | 80.36 | 80.12 |
| 20 day EMA | 76.04 | 75.88 | 75.27 |
| 35 day EMA | 64.63 | 63.87 | 62.82 |
| 50 day EMA | 52.93 | 51.92 | 50.71 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 83.13 | 82.48 |
| 12 day SMA | 82.13 | 82.01 | 81.51 |
| 20 day SMA | 77.3 | 76.42 | 75.4 |
| 35 day SMA | 69.64 | 67.91 | 66.04 |
| 50 day SMA | 53.31 | 52.02 | 50.65 |
| 100 day SMA | 33.03 | 32.37 | 31.67 |
| 150 day SMA | 26.27 | 25.85 | 25.4 |
| 200 day SMA | 22 | 21.65 | 21.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.