Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 34.59 and 38.04
| Daily Target 1 | 31.71 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 38.61 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.31 (-0.3%) | 32.86 | 32.86 - 36.31 | 3.5806 times |
| Wed 26 March 2025 | 36.42 (-5.01%) | 36.42 | 36.42 - 36.42 | 0.8532 times |
| Tue 25 March 2025 | 38.34 (-5%) | 38.34 | 38.34 - 38.34 | 1.054 times |
| Mon 24 March 2025 | 40.36 (-5.01%) | 40.36 | 40.36 - 40.36 | 2.9359 times |
| Fri 21 March 2025 | 42.49 (-2.01%) | 42.49 | 42.49 - 42.49 | 0.1069 times |
| Thu 20 March 2025 | 43.36 (-2.01%) | 43.36 | 43.36 - 43.36 | 0.9042 times |
| Wed 19 March 2025 | 44.25 (-2.02%) | 44.25 | 44.25 - 44.25 | 0.0101 times |
| Tue 18 March 2025 | 45.16 (-2.02%) | 45.16 | 45.16 - 45.16 | 0.2031 times |
| Mon 17 March 2025 | 46.09 (-2.02%) | 46.09 | 46.09 - 46.09 | 0.2657 times |
| Thu 13 March 2025 | 47.04 (-2.02%) | 47.04 | 47.04 - 47.04 | 0.0864 times |
| Wed 12 March 2025 | 48.01 (-2%) | 48.01 | 48.01 - 48.01 | 0.3505 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 30.84 and 38.34
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 36.51 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.31 (-14.54%) | 40.36 | 32.86 - 40.36 | 0.9536 times |
| Fri 21 March 2025 | 42.49 (-9.67%) | 46.09 | 42.49 - 46.09 | 0.1687 times |
| Thu 13 March 2025 | 47.04 (-7.8%) | 52.04 | 47.04 - 52.04 | 0.9483 times |
| Fri 07 March 2025 | 51.02 (10.39%) | 47.14 | 47.14 - 51.02 | 0.8276 times |
| Fri 28 February 2025 | 46.22 (8.19%) | 43.57 | 43.57 - 46.22 | 0.2968 times |
| Fri 21 February 2025 | 42.72 (16.91%) | 38.36 | 38.36 - 42.72 | 1.0373 times |
| Fri 14 February 2025 | 36.54 (27.54%) | 30.08 | 30.08 - 36.54 | 1.7582 times |
| Fri 07 February 2025 | 28.65 (12.35%) | 26.53 | 26.52 - 28.65 | 0.3958 times |
| Fri 31 January 2025 | 25.50 (1.96%) | 25.51 | 24.50 - 25.51 | 2.4099 times |
| Fri 24 January 2025 | 25.01 (3.99%) | 23.57 | 23.57 - 25.01 | 1.2037 times |
| Fri 17 January 2025 | 24.05 (-7.89%) | 25.58 | 24.05 - 25.58 | 0.2826 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 25 and 44.18
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.31 (-21.44%) | 47.14 | 32.86 - 52.04 | 0.6004 times |
| Fri 28 February 2025 | 46.22 (81.25%) | 26.53 | 26.52 - 46.22 | 0.7226 times |
| Fri 31 January 2025 | 25.50 (8.88%) | 24.59 | 23.57 - 27.27 | 1.4702 times |
| Tue 31 December 2024 | 23.42 (57.18%) | 15.19 | 15.03 - 23.42 | 1.3451 times |
| Fri 29 November 2024 | 14.90 (-5.1%) | 16.45 | 14.90 - 18.16 | 0.6705 times |
| Thu 31 October 2024 | 15.70 (-31.32%) | 22.40 | 13.53 - 22.40 | 0.6423 times |
| Mon 30 September 2024 | 22.86 (79.29%) | 20.68 | 20.00 - 26.36 | 1.4092 times |
| Thu 07 March 2024 | 12.75 (-4.49%) | 14.00 | 11.05 - 14.00 | 0.4959 times |
| Thu 29 February 2024 | 13.35 (14.59%) | 11.65 | 10.70 - 13.35 | 0.6784 times |
| Wed 31 January 2024 | 11.65 (5.91%) | 11.00 | 11.00 - 15.95 | 1.9653 times |
| Fri 29 December 2023 | 11.00 (-13.39%) | 12.45 | 10.85 - 12.45 | 0.2415 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 43.07 |
| 20 day DMA | 45.18 |
| 35 day DMA | 41.33 |
| 50 day DMA | 36.4 |
| 100 day DMA | 27.73 |
| 150 day DMA | 24.39 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 39.73 | 41.39 |
| 12 day EMA | 41.51 | 42.46 | 43.56 |
| 20 day EMA | 42.01 | 42.61 | 43.26 |
| 35 day EMA | 39.51 | 39.7 | 39.89 |
| 50 day EMA | 35.81 | 35.79 | 35.76 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 40.19 | 41.76 |
| 12 day SMA | 43.07 | 44.21 | 45.43 |
| 20 day SMA | 45.18 | 45.59 | 45.95 |
| 35 day SMA | 41.33 | 41.06 | 40.78 |
| 50 day SMA | 36.4 | 36.18 | 35.97 |
| 100 day SMA | 27.73 | 27.51 | 27.29 |
| 150 day SMA | 24.39 | 24.23 | 24.06 |
| 200 day SMA | 21.28 | 21.16 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.