Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 82.51 and 82.52
| Daily Target 1 | 82.5 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 82.506666666667 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 82.52 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.51 (4.99%) | 82.50 | 82.50 - 82.51 | 2.5831 times | Wed 24 December 2025 | 78.59 (5%) | 74.48 | 72.35 - 78.59 | 2.5667 times | Tue 23 December 2025 | 74.85 (1.4%) | 73.80 | 70.50 - 76.00 | 1.01 times | Mon 22 December 2025 | 73.82 (3.39%) | 69.97 | 67.83 - 74.97 | 1.361 times | Fri 19 December 2025 | 71.40 (2%) | 69.75 | 69.75 - 71.40 | 0.5497 times | Thu 18 December 2025 | 70.00 (1.16%) | 69.00 | 67.82 - 70.00 | 0.8703 times | Wed 17 December 2025 | 69.20 (-1.98%) | 70.60 | 69.20 - 70.60 | 0.0903 times | Tue 16 December 2025 | 70.60 (-1.99%) | 72.00 | 70.60 - 72.00 | 0.2018 times | Mon 15 December 2025 | 72.03 (-2%) | 73.50 | 72.03 - 73.50 | 0.1723 times | Sat 13 December 2025 | 73.50 (0%) | 73.50 | 72.03 - 73.50 | 0.5946 times | Thu 11 December 2025 | 73.50 (-2%) | 75.00 | 73.50 - 76.00 | 0.2777 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 75.17 and 89.85
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 77.616666666667 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.51 (15.56%) | 69.97 | 67.83 - 82.51 | 1.7575 times | Fri 19 December 2025 | 71.40 (-2.86%) | 73.50 | 67.82 - 73.50 | 0.4404 times | Sat 13 December 2025 | 73.50 (-0.68%) | 74.00 | 71.54 - 76.00 | 1.1543 times | Fri 05 December 2025 | 74.00 (3.73%) | 69.95 | 68.51 - 74.17 | 1.2085 times | Fri 28 November 2025 | 71.34 (5.53%) | 68.95 | 68.95 - 72.82 | 0.9803 times | Fri 21 November 2025 | 67.60 (9.65%) | 61.65 | 61.50 - 67.60 | 0.4543 times | Fri 14 November 2025 | 61.65 (4.74%) | 57.68 | 57.01 - 61.65 | 1.8593 times | Fri 07 November 2025 | 58.86 (-7.8%) | 63.00 | 58.86 - 63.00 | 0.1372 times | Fri 31 October 2025 | 63.84 (11.14%) | 60.31 | 60.31 - 66.48 | 1.5214 times | Fri 24 October 2025 | 57.44 (14.88%) | 50.00 | 47.50 - 57.44 | 0.4868 times | Fri 17 October 2025 | 50.00 (-1.9%) | 50.97 | 49.00 - 50.97 | 0.317 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 75.17 and 89.86
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 77.613333333333 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.51 (15.66%) | 69.95 | 67.82 - 82.51 | 0.9676 times | Fri 28 November 2025 | 71.34 (11.75%) | 63.00 | 57.01 - 72.82 | 0.728 times | Fri 31 October 2025 | 63.84 (20.63%) | 52.92 | 47.50 - 66.48 | 0.6305 times | Tue 30 September 2025 | 52.92 (32.3%) | 40.00 | 40.00 - 54.80 | 1.3412 times | Fri 29 August 2025 | 40.00 (16.96%) | 34.20 | 32.11 - 40.00 | 0.6985 times | Thu 31 July 2025 | 34.20 (-2.12%) | 35.11 | 30.50 - 37.05 | 0.9303 times | Mon 30 June 2025 | 34.94 (-4.04%) | 34.75 | 32.70 - 39.90 | 1.3033 times | Fri 30 May 2025 | 36.41 (-8.95%) | 40.00 | 33.75 - 42.80 | 1.048 times | Wed 30 April 2025 | 39.99 (10.13%) | 37.22 | 37.22 - 44.98 | 1.1646 times | Fri 28 March 2025 | 36.31 (-21.44%) | 47.14 | 32.86 - 52.04 | 1.1881 times | Fri 28 February 2025 | 46.22 (81.25%) | 26.53 | 26.52 - 46.22 | 1.43 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 73.75 |
| 20 day DMA | 73.08 |
| 35 day DMA | 69.32 |
| 50 day DMA | 65.89 |
| 100 day DMA | 55.16 |
| 150 day DMA | 48.44 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 74.81 | 72.92 |
| 12 day EMA | 74.61 | 73.17 | 72.18 |
| 20 day EMA | 72.75 | 71.72 | 71 |
| 35 day EMA | 69.16 | 68.37 | 67.77 |
| 50 day EMA | 65.68 | 64.99 | 64.44 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 73.73 | 71.85 |
| 12 day SMA | 73.75 | 73.07 | 72.61 |
| 20 day SMA | 73.08 | 72.59 | 72.23 |
| 35 day SMA | 69.32 | 68.68 | 68.19 |
| 50 day SMA | 65.89 | 65.24 | 64.69 |
| 100 day SMA | 55.16 | 54.68 | 54.22 |
| 150 day SMA | 48.44 | 48.12 | 47.85 |
| 200 day SMA | 46.85 | 46.67 | 46.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.