Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 15.28 and 15.42
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.396666666667 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.54 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 15.35 (1.05%) | 15.49 | 15.35 - 15.49 | 1.2586 times | Mon 02 December 2024 | 15.19 (1.95%) | 15.19 | 15.03 - 15.19 | 0.6562 times | Fri 29 November 2024 | 14.90 (-1.91%) | 15.19 | 14.90 - 15.19 | 1.5275 times | Thu 28 November 2024 | 15.19 (0%) | 15.19 | 15.19 - 15.19 | 0.6159 times | Wed 27 November 2024 | 15.19 (-0.07%) | 15.20 | 15.19 - 15.20 | 1.2693 times | Tue 26 November 2024 | 15.20 (-0.65%) | 15.30 | 15.20 - 15.30 | 0.4295 times | Mon 25 November 2024 | 15.30 (-0.33%) | 15.30 | 15.30 - 15.30 | 1.0569 times | Fri 22 November 2024 | 15.35 (-1.92%) | 15.33 | 15.33 - 15.65 | 1.5444 times | Thu 21 November 2024 | 15.65 (-0.32%) | 15.65 | 15.65 - 15.70 | 0.9453 times | Tue 19 November 2024 | 15.70 (0.19%) | 15.82 | 15.65 - 15.82 | 0.6963 times | Mon 18 November 2024 | 15.67 (-1.88%) | 16.20 | 15.66 - 16.20 | 2.0811 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 15.19 and 15.65
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 15.35 (3.02%) | 15.19 | 15.03 - 15.49 | 0.3692 times | Fri 29 November 2024 | 14.90 (-2.93%) | 15.30 | 14.90 - 15.30 | 0.9447 times | Fri 22 November 2024 | 15.35 (-3.88%) | 16.20 | 15.33 - 16.20 | 1.0157 times | Thu 14 November 2024 | 15.97 (-6.5%) | 16.73 | 15.97 - 16.73 | 0.6159 times | Fri 08 November 2024 | 17.08 (3.64%) | 16.81 | 16.48 - 18.16 | 2.0774 times | Fri 01 November 2024 | 16.48 (4.24%) | 16.13 | 13.53 - 16.48 | 2.7341 times | Fri 25 October 2024 | 15.81 (-9.76%) | 17.16 | 15.81 - 17.16 | 0.236 times | Fri 18 October 2024 | 17.52 (-9.74%) | 19.02 | 17.52 - 19.02 | 0.4505 times | Fri 11 October 2024 | 19.41 (-9.76%) | 21.07 | 19.41 - 21.07 | 0.1975 times | Fri 04 October 2024 | 21.51 (-7.8%) | 22.86 | 21.51 - 22.86 | 1.359 times | Fri 27 September 2024 | 23.33 (-9.68%) | 25.31 | 23.33 - 25.31 | 0.3094 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 15.19 and 15.65
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 15.35 (3.02%) | 15.19 | 15.03 - 15.49 | 0.0675 times | Fri 29 November 2024 | 14.90 (-5.1%) | 16.45 | 14.90 - 18.16 | 0.8637 times | Thu 31 October 2024 | 15.70 (-31.32%) | 22.40 | 13.53 - 22.40 | 0.8274 times | Mon 30 September 2024 | 22.86 (79.29%) | 20.68 | 20.00 - 26.36 | 1.8153 times | Thu 07 March 2024 | 12.75 (-4.49%) | 14.00 | 11.05 - 14.00 | 0.6388 times | Thu 29 February 2024 | 13.35 (14.59%) | 11.65 | 10.70 - 13.35 | 0.8739 times | Wed 31 January 2024 | 11.65 (5.91%) | 11.00 | 11.00 - 15.95 | 2.5315 times | Fri 29 December 2023 | 11.00 (-13.39%) | 12.45 | 10.85 - 12.45 | 0.3111 times | Thu 30 November 2023 | 12.70 (17.05%) | 10.85 | 9.80 - 14.15 | 1.123 times | Tue 31 October 2023 | 10.85 (-6.47%) | 11.10 | 10.85 - 14.25 | 0.9478 times | Fri 29 September 2023 | 11.60 (47.77%) | 7.85 | 7.55 - 14.90 | 1.0348 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.39 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.34 |
| 50 day DMA | 18.18 |
| 100 day DMA | 15.89 |
| 150 day DMA | 14.36 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.18 | 15.17 |
| 12 day EMA | 15.49 | 15.51 | 15.57 |
| 20 day EMA | 15.92 | 15.98 | 16.06 |
| 35 day EMA | 17.2 | 17.31 | 17.44 |
| 50 day EMA | 18.37 | 18.49 | 18.62 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.13 | 15.16 |
| 12 day SMA | 15.39 | 15.47 | 15.57 |
| 20 day SMA | 16.09 | 16.15 | 16.17 |
| 35 day SMA | 16.34 | 16.46 | 16.59 |
| 50 day SMA | 18.18 | 18.4 | 18.6 |
| 100 day SMA | 15.89 | 15.86 | 15.82 |
| 150 day SMA | 14.36 | 14.33 | 14.31 |
| 200 day SMA | 13.24 | 13.2 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.