Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 78.93 and 84.92
| Daily Target 1 | 74.29 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 80.283333333333 |
| Daily Target 4 | 83.56 |
| Daily Target 5 | 86.27 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.84 (0.99%) | 80.00 | 77.01 - 83.00 | 2.2509 times | Wed 11 February 2026 | 80.05 (-0.48%) | 77.01 | 77.01 - 83.75 | 2.5186 times | Tue 10 February 2026 | 80.44 (-3.17%) | 79.10 | 79.10 - 86.99 | 1.5149 times | Mon 09 February 2026 | 83.07 (1.76%) | 78.10 | 77.55 - 85.00 | 2.4902 times | Fri 06 February 2026 | 81.63 (-1.99%) | 81.63 | 81.63 - 81.63 | 0.2224 times | Thu 05 February 2026 | 83.29 (-1.98%) | 83.28 | 83.28 - 83.29 | 0.1366 times | Wed 04 February 2026 | 84.97 (-2%) | 84.97 | 84.97 - 84.97 | 0.0659 times | Tue 03 February 2026 | 86.70 (-0.6%) | 87.22 | 86.70 - 87.22 | 0.2435 times | Mon 02 February 2026 | 87.22 (-2%) | 87.25 | 87.22 - 87.25 | 0.1547 times | Sun 01 February 2026 | 89.00 (0%) | 87.25 | 87.25 - 89.00 | 0.4024 times | Fri 30 January 2026 | 89.00 (1.71%) | 87.07 | 85.75 - 89.00 | 0.9046 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 78.93 and 88.91
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 81.613333333333 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.84 (-0.97%) | 78.10 | 77.01 - 86.99 | 0.8569 times | Fri 06 February 2026 | 81.63 (-8.28%) | 87.25 | 81.63 - 89.00 | 0.1197 times | Fri 30 January 2026 | 89.00 (-0.46%) | 87.63 | 84.17 - 89.00 | 0.4399 times | Fri 23 January 2026 | 89.41 (-2.08%) | 90.80 | 87.67 - 93.13 | 0.5328 times | Fri 16 January 2026 | 91.31 (-3.78%) | 93.01 | 87.75 - 93.20 | 0.8838 times | Fri 09 January 2026 | 94.90 (-4.48%) | 97.37 | 91.18 - 97.37 | 1.7938 times | Fri 02 January 2026 | 99.35 (20.41%) | 86.63 | 86.63 - 99.35 | 2.3366 times | Fri 26 December 2025 | 82.51 (15.56%) | 69.97 | 67.83 - 82.51 | 1.592 times | Fri 19 December 2025 | 71.40 (-2.86%) | 73.50 | 67.82 - 73.50 | 0.3989 times | Fri 12 December 2025 | 73.50 (-0.68%) | 74.00 | 71.54 - 76.00 | 1.0456 times | Fri 05 December 2025 | 74.00 (3.73%) | 69.95 | 68.51 - 74.17 | 1.0947 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 72.93 and 84.92
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 82.283333333333 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.84 (-9.17%) | 87.25 | 77.01 - 89.00 | 0.2465 times | Fri 30 January 2026 | 89.00 (-6.81%) | 97.41 | 84.17 - 99.35 | 1.1634 times | Wed 31 December 2025 | 95.50 (33.87%) | 69.95 | 67.82 - 95.50 | 1.3908 times | Fri 28 November 2025 | 71.34 (11.75%) | 63.00 | 57.01 - 72.82 | 0.7846 times | Fri 31 October 2025 | 63.84 (20.63%) | 52.92 | 47.50 - 66.48 | 0.6795 times | Tue 30 September 2025 | 52.92 (32.3%) | 40.00 | 40.00 - 54.80 | 1.4455 times | Fri 29 August 2025 | 40.00 (16.96%) | 34.20 | 32.11 - 40.00 | 0.7528 times | Thu 31 July 2025 | 34.20 (-2.12%) | 35.11 | 30.50 - 37.05 | 1.0026 times | Mon 30 June 2025 | 34.94 (-4.04%) | 34.75 | 32.70 - 39.90 | 1.4047 times | Fri 30 May 2025 | 36.41 (-8.95%) | 40.00 | 33.75 - 42.80 | 1.1295 times | Wed 30 April 2025 | 39.99 (10.13%) | 37.22 | 37.22 - 44.98 | 1.2552 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 84.48 |
| 20 day DMA | 86.65 |
| 35 day DMA | 88.96 |
| 50 day DMA | 84.06 |
| 100 day DMA | 71.28 |
| 150 day DMA | 60.29 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 81.84 | 82.73 |
| 12 day EMA | 83.78 | 84.31 | 85.08 |
| 20 day EMA | 85.08 | 85.53 | 86.11 |
| 35 day EMA | 83.95 | 84.13 | 84.37 |
| 50 day EMA | 82.7 | 82.78 | 82.89 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 81.7 | 82.68 |
| 12 day SMA | 84.48 | 84.9 | 85.53 |
| 20 day SMA | 86.65 | 87.09 | 87.65 |
| 35 day SMA | 88.96 | 88.79 | 88.61 |
| 50 day SMA | 84.06 | 83.84 | 83.64 |
| 100 day SMA | 71.28 | 71 | 70.71 |
| 150 day SMA | 60.29 | 59.98 | 59.69 |
| 200 day SMA | 54.38 | 54.18 | 53.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.