Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 73.92 and 74.09
| Daily Target 1 | 73.89 |
| Daily Target 2 | 73.94 |
| Daily Target 3 | 74.056666666667 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 74.23 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.00 (1.76%) | 74.17 | 74.00 - 74.17 | 1.9733 times | Thu 04 December 2025 | 72.72 (1.99%) | 72.00 | 72.00 - 72.72 | 0.2226 times | Wed 03 December 2025 | 71.30 (1.99%) | 69.91 | 69.91 - 71.30 | 0.8554 times | Tue 02 December 2025 | 69.91 (0%) | 68.51 | 68.51 - 69.91 | 0.6384 times | Mon 01 December 2025 | 69.91 (-2%) | 69.95 | 69.91 - 69.95 | 1.8314 times | Fri 28 November 2025 | 71.34 (-2.01%) | 72.59 | 71.34 - 72.59 | 0.7453 times | Thu 27 November 2025 | 72.80 (1.96%) | 72.80 | 72.80 - 72.82 | 0.6161 times | Wed 26 November 2025 | 71.40 (2%) | 71.40 | 71.40 - 71.40 | 1.3941 times | Tue 25 November 2025 | 70.00 (1.52%) | 70.32 | 70.00 - 70.32 | 1.4275 times | Mon 24 November 2025 | 68.95 (2%) | 68.95 | 68.95 - 68.95 | 0.2959 times | Fri 21 November 2025 | 67.60 (1.99%) | 67.60 | 67.60 - 67.60 | 0.4146 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 71.26 and 76.92
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.00 (3.73%) | 69.95 | 68.51 - 74.17 | 1.531 times | Fri 28 November 2025 | 71.34 (5.53%) | 68.95 | 68.95 - 72.82 | 1.242 times | Fri 21 November 2025 | 67.60 (9.65%) | 61.65 | 61.50 - 67.60 | 0.5755 times | Fri 14 November 2025 | 61.65 (4.74%) | 57.68 | 57.01 - 61.65 | 2.3556 times | Fri 07 November 2025 | 58.86 (-7.8%) | 63.00 | 58.86 - 63.00 | 0.1738 times | Fri 31 October 2025 | 63.84 (11.14%) | 60.31 | 60.31 - 66.48 | 1.9275 times | Fri 24 October 2025 | 57.44 (14.88%) | 50.00 | 47.50 - 57.44 | 0.6167 times | Fri 17 October 2025 | 50.00 (-1.9%) | 50.97 | 49.00 - 50.97 | 0.4016 times | Fri 10 October 2025 | 50.97 (-3.9%) | 53.04 | 48.98 - 53.04 | 0.5927 times | Fri 03 October 2025 | 53.04 (0.08%) | 53.00 | 50.96 - 54.00 | 0.5835 times | Fri 26 September 2025 | 53.00 (-1.41%) | 54.80 | 50.58 - 54.80 | 2.2221 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 71.26 and 76.92
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 72.226666666667 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.00 (3.73%) | 69.95 | 68.51 - 74.17 | 0.276 times | Fri 28 November 2025 | 71.34 (11.75%) | 63.00 | 57.01 - 72.82 | 0.7837 times | Fri 31 October 2025 | 63.84 (20.63%) | 52.92 | 47.50 - 66.48 | 0.6787 times | Tue 30 September 2025 | 52.92 (32.3%) | 40.00 | 40.00 - 54.80 | 1.4439 times | Fri 29 August 2025 | 40.00 (16.96%) | 34.20 | 32.11 - 40.00 | 0.7519 times | Thu 31 July 2025 | 34.20 (-2.12%) | 35.11 | 30.50 - 37.05 | 1.0015 times | Mon 30 June 2025 | 34.94 (-4.04%) | 34.75 | 32.70 - 39.90 | 1.4031 times | Fri 30 May 2025 | 36.41 (-8.95%) | 40.00 | 33.75 - 42.80 | 1.1282 times | Wed 30 April 2025 | 39.99 (10.13%) | 37.22 | 37.22 - 44.98 | 1.2537 times | Fri 28 March 2025 | 36.31 (-21.44%) | 47.14 | 32.86 - 52.04 | 1.2791 times | Fri 28 February 2025 | 46.22 (81.25%) | 26.53 | 26.52 - 46.22 | 1.5395 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 70.52 |
| 20 day DMA | 66.75 |
| 35 day DMA | 63.23 |
| 50 day DMA | 59.7 |
| 100 day DMA | 49.53 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 71.29 | 70.57 |
| 12 day EMA | 70.06 | 69.34 | 68.73 |
| 20 day EMA | 67.76 | 67.1 | 66.51 |
| 35 day EMA | 63.94 | 63.35 | 62.8 |
| 50 day EMA | 60.31 | 59.75 | 59.22 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 71.04 | 71.05 |
| 12 day SMA | 70.52 | 69.77 | 69.02 |
| 20 day SMA | 66.75 | 66 | 65.36 |
| 35 day SMA | 63.23 | 62.52 | 61.87 |
| 50 day SMA | 59.7 | 59.25 | 58.85 |
| 100 day SMA | 49.53 | 49.13 | 48.76 |
| 150 day SMA | 45.14 | 44.92 | 44.7 |
| 200 day SMA | 44.52 | 44.3 | 44.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.