Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 70.83 and 77.97
| Daily Target 1 | 65.07 |
| Daily Target 2 | 69.44 |
| Daily Target 3 | 72.206666666667 |
| Daily Target 4 | 76.58 |
| Daily Target 5 | 79.35 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.82 (3.39%) | 69.97 | 67.83 - 74.97 | 1.6878 times | Fri 19 December 2025 | 71.40 (2%) | 69.75 | 69.75 - 71.40 | 0.6818 times | Thu 18 December 2025 | 70.00 (1.16%) | 69.00 | 67.82 - 70.00 | 1.0793 times | Wed 17 December 2025 | 69.20 (-1.98%) | 70.60 | 69.20 - 70.60 | 0.112 times | Tue 16 December 2025 | 70.60 (-1.99%) | 72.00 | 70.60 - 72.00 | 0.2503 times | Mon 15 December 2025 | 72.03 (-2%) | 73.50 | 72.03 - 73.50 | 0.2137 times | Sat 13 December 2025 | 73.50 (0%) | 73.50 | 72.03 - 73.50 | 0.7374 times | Thu 11 December 2025 | 73.50 (-2%) | 75.00 | 73.50 - 76.00 | 0.3443 times | Wed 10 December 2025 | 75.00 (0.81%) | 75.80 | 75.00 - 75.80 | 0.2876 times | Tue 09 December 2025 | 74.40 (1.92%) | 71.54 | 71.54 - 74.46 | 4.6057 times | Mon 08 December 2025 | 73.00 (-1.35%) | 74.00 | 73.00 - 74.00 | 0.1504 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 70.83 and 77.97
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.82 (3.39%) | 69.97 | 67.83 - 74.97 | 0.3715 times | Fri 19 December 2025 | 71.40 (-2.86%) | 73.50 | 67.82 - 73.50 | 0.5144 times | Sat 13 December 2025 | 73.50 (-0.68%) | 74.00 | 71.54 - 76.00 | 1.3484 times | Fri 05 December 2025 | 74.00 (3.73%) | 69.95 | 68.51 - 74.17 | 1.4117 times | Fri 28 November 2025 | 71.34 (5.53%) | 68.95 | 68.95 - 72.82 | 1.1452 times | Fri 21 November 2025 | 67.60 (9.65%) | 61.65 | 61.50 - 67.60 | 0.5307 times | Fri 14 November 2025 | 61.65 (4.74%) | 57.68 | 57.01 - 61.65 | 2.172 times | Fri 07 November 2025 | 58.86 (-7.8%) | 63.00 | 58.86 - 63.00 | 0.1603 times | Fri 31 October 2025 | 63.84 (11.14%) | 60.31 | 60.31 - 66.48 | 1.7773 times | Fri 24 October 2025 | 57.44 (14.88%) | 50.00 | 47.50 - 57.44 | 0.5686 times | Fri 17 October 2025 | 50.00 (-1.9%) | 50.97 | 49.00 - 50.97 | 0.3703 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 70.82 and 79
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 72.546666666667 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.82 (3.48%) | 69.95 | 67.82 - 76.00 | 0.6831 times | Fri 28 November 2025 | 71.34 (11.75%) | 63.00 | 57.01 - 72.82 | 0.7509 times | Fri 31 October 2025 | 63.84 (20.63%) | 52.92 | 47.50 - 66.48 | 0.6503 times | Tue 30 September 2025 | 52.92 (32.3%) | 40.00 | 40.00 - 54.80 | 1.3835 times | Fri 29 August 2025 | 40.00 (16.96%) | 34.20 | 32.11 - 40.00 | 0.7205 times | Thu 31 July 2025 | 34.20 (-2.12%) | 35.11 | 30.50 - 37.05 | 0.9596 times | Mon 30 June 2025 | 34.94 (-4.04%) | 34.75 | 32.70 - 39.90 | 1.3444 times | Fri 30 May 2025 | 36.41 (-8.95%) | 40.00 | 33.75 - 42.80 | 1.081 times | Wed 30 April 2025 | 39.99 (10.13%) | 37.22 | 37.22 - 44.98 | 1.2013 times | Fri 28 March 2025 | 36.31 (-21.44%) | 47.14 | 32.86 - 52.04 | 1.2256 times | Fri 28 February 2025 | 46.22 (81.25%) | 26.53 | 26.52 - 46.22 | 1.4751 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 72.54 |
| 20 day DMA | 71.99 |
| 35 day DMA | 67.84 |
| 50 day DMA | 64.21 |
| 100 day DMA | 53.8 |
| 150 day DMA | 47.59 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 71.01 | 70.82 |
| 12 day EMA | 71.7 | 71.31 | 71.29 |
| 20 day EMA | 70.6 | 70.26 | 70.14 |
| 35 day EMA | 67.53 | 67.16 | 66.91 |
| 50 day EMA | 63.84 | 63.43 | 63.1 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.65 | 71.07 |
| 12 day SMA | 72.54 | 72.45 | 72.44 |
| 20 day SMA | 71.99 | 71.75 | 71.56 |
| 35 day SMA | 67.84 | 67.55 | 67.37 |
| 50 day SMA | 64.21 | 63.73 | 63.3 |
| 100 day SMA | 53.8 | 53.4 | 53.03 |
| 150 day SMA | 47.59 | 47.36 | 47.14 |
| 200 day SMA | 46.36 | 46.21 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.