Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 33.35 and 34.84
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.423333333333 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.91 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 34.58 (-1.45%) | 35.09 | 33.60 - 35.09 | 0.2691 times |
| Thu 12 June 2025 | 35.09 (0.29%) | 36.50 | 34.06 - 36.50 | 1.5642 times |
| Wed 11 June 2025 | 34.99 (0%) | 35.29 | 34.00 - 36.50 | 1.3522 times |
| Tue 10 June 2025 | 34.99 (-4.35%) | 35.85 | 34.80 - 37.20 | 2.2829 times |
| Mon 09 June 2025 | 36.58 (0.25%) | 35.11 | 35.11 - 37.80 | 0.5854 times |
| Fri 06 June 2025 | 36.49 (-1.38%) | 37.92 | 35.55 - 38.85 | 1.365 times |
| Thu 05 June 2025 | 37.00 (-3.42%) | 39.00 | 36.55 - 39.00 | 0.3963 times |
| Wed 04 June 2025 | 38.31 (3.07%) | 37.17 | 36.20 - 38.44 | 0.6745 times |
| Tue 03 June 2025 | 37.17 (-2.18%) | 39.90 | 37.00 - 39.90 | 0.75 times |
| Mon 02 June 2025 | 38.00 (4.37%) | 34.75 | 34.75 - 38.23 | 0.7603 times |
| Fri 30 May 2025 | 36.41 (-1.91%) | 35.30 | 35.30 - 38.50 | 0.3134 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 31.99 and 36.19
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 35.326666666667 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 34.58 (-5.23%) | 35.11 | 33.60 - 37.80 | 1.8222 times |
| Fri 06 June 2025 | 36.49 (0.22%) | 34.75 | 34.75 - 39.90 | 1.1878 times |
| Fri 30 May 2025 | 36.41 (2.88%) | 35.40 | 34.10 - 38.50 | 0.9655 times |
| Fri 23 May 2025 | 35.39 (-10.74%) | 38.86 | 33.75 - 39.00 | 1.6689 times |
| Fri 16 May 2025 | 39.65 (7.66%) | 36.12 | 36.12 - 42.80 | 1.2421 times |
| Fri 09 May 2025 | 36.83 (-7.81%) | 39.95 | 36.83 - 39.95 | 0.7624 times |
| Fri 02 May 2025 | 39.95 (-2.7%) | 40.23 | 39.59 - 41.03 | 0.2851 times |
| Fri 25 April 2025 | 41.06 (-5.61%) | 43.25 | 41.06 - 43.50 | 0.4608 times |
| Thu 17 April 2025 | 43.50 (-3.01%) | 44.80 | 43.50 - 44.98 | 0.5936 times |
| Fri 11 April 2025 | 44.85 (1.98%) | 43.10 | 43.10 - 44.85 | 1.0117 times |
| Fri 04 April 2025 | 43.98 (21.12%) | 37.22 | 37.22 - 43.98 | 2.9977 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 30.94 and 37.24
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 34.58 (-5.03%) | 34.75 | 33.60 - 39.90 | 0.4052 times |
| Fri 30 May 2025 | 36.41 (-8.95%) | 40.00 | 33.75 - 42.80 | 0.6369 times |
| Wed 30 April 2025 | 39.99 (10.13%) | 37.22 | 37.22 - 44.98 | 0.7077 times |
| Fri 28 March 2025 | 36.31 (-21.44%) | 47.14 | 32.86 - 52.04 | 0.722 times |
| Fri 28 February 2025 | 46.22 (81.25%) | 26.53 | 26.52 - 46.22 | 0.869 times |
| Fri 31 January 2025 | 25.50 (8.88%) | 24.59 | 23.57 - 27.27 | 1.7681 times |
| Tue 31 December 2024 | 23.42 (57.18%) | 15.19 | 15.03 - 23.42 | 1.6176 times |
| Fri 29 November 2024 | 14.90 (-5.1%) | 16.45 | 14.90 - 18.16 | 0.8064 times |
| Thu 31 October 2024 | 15.70 (-31.32%) | 22.40 | 13.53 - 22.40 | 0.7724 times |
| Mon 30 September 2024 | 22.86 (79.29%) | 20.68 | 20.00 - 26.36 | 1.6947 times |
| Thu 07 March 2024 | 12.75 (-4.49%) | 14.00 | 11.05 - 14.00 | 0.5963 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.74 |
| 50 day DMA | 39.13 |
| 100 day DMA | 37.66 |
| 150 day DMA | 31.39 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.59 | 35.84 |
| 12 day EMA | 36.05 | 36.32 | 36.54 |
| 20 day EMA | 36.67 | 36.89 | 37.08 |
| 35 day EMA | 37.74 | 37.93 | 38.1 |
| 50 day EMA | 38.83 | 39 | 39.16 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.63 | 36.01 |
| 12 day SMA | 36.39 | 36.69 | 36.82 |
| 20 day SMA | 36.46 | 36.72 | 37.01 |
| 35 day SMA | 37.74 | 37.95 | 38.16 |
| 50 day SMA | 39.13 | 39.17 | 39.24 |
| 100 day SMA | 37.66 | 37.57 | 37.49 |
| 150 day SMA | 31.39 | 31.25 | 31.12 |
| 200 day SMA | 27.95 | 27.84 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.