Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 237.51 and 245.9
| Daily Target 1 | 230.75 |
| Daily Target 2 | 235.88 |
| Daily Target 3 | 239.13666666667 |
| Daily Target 4 | 244.27 |
| Daily Target 5 | 247.53 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 241.02 (3.89%) | 236.90 | 234.00 - 242.39 | 0.9018 times |
| Thu 14 August 2025 | 232.00 (-1.85%) | 238.00 | 230.98 - 238.74 | 0.4601 times |
| Wed 13 August 2025 | 236.37 (2.36%) | 229.40 | 229.40 - 239.40 | 1.2949 times |
| Tue 12 August 2025 | 230.91 (0.11%) | 230.94 | 226.88 - 234.10 | 0.9577 times |
| Mon 11 August 2025 | 230.66 (2.75%) | 225.00 | 222.75 - 232.00 | 0.8744 times |
| Fri 08 August 2025 | 224.48 (-1.37%) | 226.55 | 223.33 - 231.99 | 1.3259 times |
| Thu 07 August 2025 | 227.60 (2.53%) | 220.60 | 217.02 - 228.45 | 0.8817 times |
| Wed 06 August 2025 | 221.99 (-1.46%) | 225.29 | 217.50 - 226.60 | 1.1288 times |
| Tue 05 August 2025 | 225.29 (-0.68%) | 228.00 | 223.50 - 230.41 | 0.522 times |
| Mon 04 August 2025 | 226.84 (-0.43%) | 230.00 | 223.20 - 232.37 | 1.6526 times |
| Fri 01 August 2025 | 227.82 (-2.99%) | 234.77 | 224.17 - 235.99 | 2.2143 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 237.51 and 245.9
| Weekly Target 1 | 230.75 |
| Weekly Target 2 | 235.88 |
| Weekly Target 3 | 239.13666666667 |
| Weekly Target 4 | 244.27 |
| Weekly Target 5 | 247.53 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 241.02 (3.89%) | 236.90 | 234.00 - 242.39 | 0.0519 times |
| Thu 14 August 2025 | 232.00 (3.35%) | 225.00 | 222.75 - 239.40 | 0.2063 times |
| Fri 08 August 2025 | 224.48 (-1.47%) | 230.00 | 217.02 - 232.37 | 0.317 times |
| Fri 01 August 2025 | 227.82 (-9.66%) | 250.00 | 224.17 - 259.89 | 0.658 times |
| Fri 25 July 2025 | 252.19 (-1.97%) | 258.90 | 249.00 - 274.00 | 0.4892 times |
| Fri 18 July 2025 | 257.25 (3.99%) | 246.18 | 243.31 - 269.00 | 0.5574 times |
| Fri 11 July 2025 | 247.37 (-3.76%) | 258.49 | 245.20 - 265.00 | 0.7734 times |
| Fri 04 July 2025 | 257.03 (7.02%) | 241.20 | 224.30 - 261.80 | 1.1356 times |
| Fri 27 June 2025 | 240.16 (15.25%) | 211.00 | 211.00 - 247.90 | 2.7655 times |
| Fri 20 June 2025 | 208.38 (-6.92%) | 225.00 | 195.30 - 228.00 | 3.0457 times |
| Fri 13 June 2025 | 223.87 (3.09%) | 221.00 | 219.76 - 245.08 | 0.4248 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 229.02 and 254.39
| Monthly Target 1 | 208.11 |
| Monthly Target 2 | 224.56 |
| Monthly Target 3 | 233.47666666667 |
| Monthly Target 4 | 249.93 |
| Monthly Target 5 | 258.85 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 241.02 (2.63%) | 234.77 | 217.02 - 242.39 | 0.4698 times |
| Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.2263 times |
| Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 4.4117 times |
| Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.7586 times |
| Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.6518 times |
| Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.4028 times |
| Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2468 times |
| Fri 31 January 2025 | 202.84 (-6.55%) | 218.90 | 187.80 - 233.29 | 0.2283 times |
| Tue 31 December 2024 | 217.05 (-7.28%) | 234.09 | 215.53 - 261.40 | 0.3768 times |
| Fri 29 November 2024 | 234.10 (-6.43%) | 252.45 | 225.35 - 264.90 | 0.2271 times |
| Thu 31 October 2024 | 250.20 (-16.6%) | 310.00 | 226.65 - 314.00 | 0.6628 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 234.19 |
| 12 day DMA | 229.99 |
| 20 day DMA | 239.42 |
| 35 day DMA | 244.35 |
| 50 day DMA | 239.23 |
| 100 day DMA | 220.77 |
| 150 day DMA | 209.23 |
| 200 day DMA | 216.14 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.75 | 231.62 | 231.43 |
| 12 day EMA | 234.37 | 233.16 | 233.37 |
| 20 day EMA | 236.51 | 236.04 | 236.47 |
| 35 day EMA | 236.04 | 235.75 | 235.97 |
| 50 day EMA | 236.62 | 236.44 | 236.62 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.19 | 230.88 | 230 |
| 12 day SMA | 229.99 | 229.56 | 230.62 |
| 20 day SMA | 239.42 | 240.23 | 241.99 |
| 35 day SMA | 244.35 | 244.32 | 244.59 |
| 50 day SMA | 239.23 | 238.75 | 238.24 |
| 100 day SMA | 220.77 | 220.12 | 219.52 |
| 150 day SMA | 209.23 | 209.1 | 209.06 |
| 200 day SMA | 216.14 | 216.09 | 216.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.