Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 237.8 and 247.15
| Daily Target 1 | 235.13 |
| Daily Target 2 | 240.47 |
| Daily Target 3 | 244.48333333333 |
| Daily Target 4 | 249.82 |
| Daily Target 5 | 253.83 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 245.80 (-0.41%) | 248.50 | 239.15 - 248.50 | 1.3464 times | Wed 17 December 2025 | 246.80 (-2.83%) | 253.75 | 245.20 - 254.40 | 0.7863 times | Tue 16 December 2025 | 254.00 (-1.99%) | 259.90 | 253.20 - 259.90 | 0.5954 times | Mon 15 December 2025 | 259.15 (-0.31%) | 258.95 | 255.25 - 260.25 | 0.6352 times | Sat 13 December 2025 | 259.95 (0%) | 260.90 | 256.10 - 262.35 | 0.6269 times | Fri 12 December 2025 | 259.95 (1.11%) | 260.90 | 256.10 - 262.35 | 0.6269 times | Thu 11 December 2025 | 257.10 (-1.19%) | 260.00 | 255.95 - 261.25 | 0.5982 times | Wed 10 December 2025 | 260.20 (-0.13%) | 260.55 | 258.80 - 264.90 | 0.8467 times | Tue 09 December 2025 | 260.55 (2.84%) | 254.65 | 250.50 - 263.60 | 2.1319 times | Mon 08 December 2025 | 253.35 (-1.54%) | 259.00 | 246.00 - 259.00 | 1.8061 times | Fri 05 December 2025 | 257.30 (0.06%) | 259.70 | 254.15 - 259.70 | 0.5802 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 231.93 and 253.03
| Weekly Target 1 | 227.3 |
| Weekly Target 2 | 236.55 |
| Weekly Target 3 | 248.4 |
| Weekly Target 4 | 257.65 |
| Weekly Target 5 | 269.5 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 245.80 (-5.44%) | 258.95 | 239.15 - 260.25 | 0.497 times | Sat 13 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.9808 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.5351 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.7806 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.1082 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.0638 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 2.0561 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.8987 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.7928 times | Fri 17 October 2025 | 267.75 (-0.94%) | 271.10 | 262.45 - 279.00 | 1.2869 times | Fri 10 October 2025 | 270.30 (-5.39%) | 289.90 | 261.50 - 290.00 | 1.9372 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 225.85 and 259.1
| Monthly Target 1 | 219.2 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 252.45 |
| Monthly Target 4 | 265.75 |
| Monthly Target 5 | 285.7 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 245.80 (-8.78%) | 272.00 | 239.15 - 272.40 | 0.1538 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3828 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.431 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8659 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.658 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.978 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9196 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.674 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5791 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3579 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2193 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 253.14 |
| 12 day DMA | 255.94 |
| 20 day DMA | 258.79 |
| 35 day DMA | 262.18 |
| 50 day DMA | 264.64 |
| 100 day DMA | 257.92 |
| 150 day DMA | 249.91 |
| 200 day DMA | 234.81 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.21 | 253.91 | 257.47 |
| 12 day EMA | 255.24 | 256.95 | 258.8 |
| 20 day EMA | 257.75 | 259.01 | 260.29 |
| 35 day EMA | 261.55 | 262.48 | 263.4 |
| 50 day EMA | 264.78 | 265.55 | 266.32 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.14 | 255.97 | 258.03 |
| 12 day SMA | 255.94 | 256.93 | 257.97 |
| 20 day SMA | 258.79 | 259.41 | 259.76 |
| 35 day SMA | 262.18 | 262.89 | 263.54 |
| 50 day SMA | 264.64 | 265.19 | 265.83 |
| 100 day SMA | 257.92 | 257.99 | 258.11 |
| 150 day SMA | 249.91 | 249.71 | 249.5 |
| 200 day SMA | 234.81 | 234.45 | 234.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.