Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 243.73 and 253.8
| Daily Target 1 | 235.58 |
| Daily Target 2 | 241.81 |
| Daily Target 3 | 245.65333333333 |
| Daily Target 4 | 251.88 |
| Daily Target 5 | 255.72 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248.03 (3.59%) | 239.43 | 239.43 - 249.50 | 1.9412 times | Tue 21 April 2026 | 239.43 (-0.25%) | 241.21 | 237.00 - 244.09 | 1.0656 times | Mon 20 April 2026 | 240.02 (-0.87%) | 243.12 | 238.61 - 243.13 | 0.5018 times | Fri 17 April 2026 | 242.13 (0.05%) | 244.79 | 238.61 - 244.79 | 0.7339 times | Thu 16 April 2026 | 242.02 (1.08%) | 240.02 | 240.00 - 244.00 | 0.6086 times | Wed 15 April 2026 | 239.44 (1.53%) | 238.00 | 236.14 - 242.90 | 1.8076 times | Mon 13 April 2026 | 235.83 (-1.09%) | 233.20 | 230.00 - 237.68 | 0.83 times | Fri 10 April 2026 | 238.42 (1.63%) | 235.50 | 235.50 - 240.00 | 0.6119 times | Thu 09 April 2026 | 234.60 (-1.13%) | 239.00 | 233.00 - 242.04 | 0.6459 times | Wed 08 April 2026 | 237.28 (3.86%) | 239.10 | 234.04 - 240.00 | 1.2536 times | Tue 07 April 2026 | 228.46 (1.47%) | 223.00 | 221.50 - 233.20 | 1.032 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 242.52 and 255.02
| Weekly Target 1 | 232.34 |
| Weekly Target 2 | 240.19 |
| Weekly Target 3 | 244.84333333333 |
| Weekly Target 4 | 252.69 |
| Weekly Target 5 | 257.34 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248.03 (2.44%) | 243.12 | 237.00 - 249.50 | 0.6175 times | Fri 17 April 2026 | 242.13 (1.56%) | 233.20 | 230.00 - 244.79 | 0.7005 times | Fri 10 April 2026 | 238.42 (8.35%) | 220.10 | 216.91 - 242.04 | 0.8239 times | Thu 02 April 2026 | 220.04 (3.72%) | 211.60 | 206.00 - 221.15 | 1.0491 times | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 1.2549 times | Fri 20 March 2026 | 234.25 (5.12%) | 222.85 | 211.60 - 236.50 | 1.6515 times | Fri 13 March 2026 | 222.85 (-7.13%) | 236.00 | 220.35 - 248.00 | 0.9871 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.7156 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 1.1335 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 1.0664 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.6408 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 228.07 and 269.46
| Monthly Target 1 | 193.82 |
| Monthly Target 2 | 220.93 |
| Monthly Target 3 | 235.21333333333 |
| Monthly Target 4 | 262.32 |
| Monthly Target 5 | 276.6 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248.03 (19.91%) | 213.95 | 208.11 - 249.50 | 0.2745 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5292 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.5986 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8494 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.3964 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.6521 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.7342 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.4751 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.1209 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 3.3696 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 6.6772 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 242.33 |
| 12 day DMA | 237.57 |
| 20 day DMA | 230.24 |
| 35 day DMA | 232.65 |
| 50 day DMA | 239.08 |
| 100 day DMA | 249.11 |
| 150 day DMA | 255.88 |
| 200 day DMA | 253.17 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.33 | 239.48 | 239.5 |
| 12 day EMA | 237.66 | 235.77 | 235.11 |
| 20 day EMA | 235.44 | 234.12 | 233.56 |
| 35 day EMA | 237.41 | 236.78 | 236.62 |
| 50 day EMA | 240.78 | 240.48 | 240.52 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.33 | 240.61 | 239.89 |
| 12 day SMA | 237.57 | 235.23 | 233.36 |
| 20 day SMA | 230.24 | 229.18 | 228.65 |
| 35 day SMA | 232.65 | 232.87 | 233.29 |
| 50 day SMA | 239.08 | 239.19 | 239.49 |
| 100 day SMA | 249.11 | 249.23 | 249.42 |
| 150 day SMA | 255.88 | 255.9 | 255.95 |
| 200 day SMA | 253.17 | 253.09 | 253.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.