Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 246.2 and 255.85
| Daily Target 1 | 244.42 |
| Daily Target 2 | 247.98 |
| Daily Target 3 | 254.06666666667 |
| Daily Target 4 | 257.63 |
| Daily Target 5 | 263.72 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 251.55 (-0.91%) | 253.00 | 250.50 - 260.15 | 1.7154 times | Tue 23 December 2025 | 253.85 (0.61%) | 253.00 | 249.60 - 255.35 | 0.708 times | Mon 22 December 2025 | 252.30 (-0.45%) | 253.45 | 251.10 - 255.55 | 0.9943 times | Fri 19 December 2025 | 253.45 (3.11%) | 245.40 | 245.40 - 255.80 | 0.8277 times | Thu 18 December 2025 | 245.80 (-0.41%) | 248.50 | 239.15 - 248.50 | 1.6781 times | Wed 17 December 2025 | 246.80 (-2.83%) | 253.75 | 245.20 - 254.40 | 0.98 times | Tue 16 December 2025 | 254.00 (-1.99%) | 259.90 | 253.20 - 259.90 | 0.7421 times | Mon 15 December 2025 | 259.15 (-0.31%) | 258.95 | 255.25 - 260.25 | 0.7917 times | Sat 13 December 2025 | 259.95 (0%) | 260.90 | 256.10 - 262.35 | 0.7814 times | Fri 12 December 2025 | 259.95 (1.11%) | 260.90 | 256.10 - 262.35 | 0.7814 times | Thu 11 December 2025 | 257.10 (-1.19%) | 260.00 | 255.95 - 261.25 | 0.7455 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 245.3 and 255.85
| Weekly Target 1 | 243.22 |
| Weekly Target 2 | 247.38 |
| Weekly Target 3 | 253.76666666667 |
| Weekly Target 4 | 257.93 |
| Weekly Target 5 | 264.32 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 251.55 (-0.75%) | 253.45 | 249.60 - 260.15 | 0.4397 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.6458 times | Sat 13 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 1.0642 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.5806 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.847 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.2024 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.1543 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 2.2309 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.9751 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.8602 times | Fri 17 October 2025 | 267.75 (-0.94%) | 271.10 | 262.45 - 279.00 | 1.3963 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 228.73 and 261.98
| Monthly Target 1 | 221.12 |
| Monthly Target 2 | 236.33 |
| Monthly Target 3 | 254.36666666667 |
| Monthly Target 4 | 269.58 |
| Monthly Target 5 | 287.62 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 251.55 (-6.64%) | 272.00 | 239.15 - 272.40 | 0.1916 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3813 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4293 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8626 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6555 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9704 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9045 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6714 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5769 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3565 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2184 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 251.39 |
| 12 day DMA | 254.51 |
| 20 day DMA | 256.75 |
| 35 day DMA | 259.8 |
| 50 day DMA | 263.38 |
| 100 day DMA | 258.55 |
| 150 day DMA | 250.98 |
| 200 day DMA | 236.49 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.29 | 252.66 | 252.07 |
| 12 day EMA | 254 | 254.44 | 254.55 |
| 20 day EMA | 256.03 | 256.5 | 256.78 |
| 35 day EMA | 259.47 | 259.94 | 260.3 |
| 50 day EMA | 262.7 | 263.16 | 263.54 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.39 | 250.44 | 250.47 |
| 12 day SMA | 254.51 | 255.26 | 255.22 |
| 20 day SMA | 256.75 | 257.55 | 258.17 |
| 35 day SMA | 259.8 | 260.13 | 260.74 |
| 50 day SMA | 263.38 | 263.61 | 263.94 |
| 100 day SMA | 258.55 | 258.38 | 258.2 |
| 150 day SMA | 250.98 | 250.76 | 250.44 |
| 200 day SMA | 236.49 | 236.08 | 235.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.