Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 251.73 and 257.48
| Daily Target 1 | 247.18 |
| Daily Target 2 | 250.52 |
| Daily Target 3 | 252.93333333333 |
| Daily Target 4 | 256.27 |
| Daily Target 5 | 258.68 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 253.85 (0.61%) | 253.00 | 249.60 - 255.35 | 0.784 times | Mon 22 December 2025 | 252.30 (-0.45%) | 253.45 | 251.10 - 255.55 | 1.1011 times | Fri 19 December 2025 | 253.45 (3.11%) | 245.40 | 245.40 - 255.80 | 0.9166 times | Thu 18 December 2025 | 245.80 (-0.41%) | 248.50 | 239.15 - 248.50 | 1.8583 times | Wed 17 December 2025 | 246.80 (-2.83%) | 253.75 | 245.20 - 254.40 | 1.0852 times | Tue 16 December 2025 | 254.00 (-1.99%) | 259.90 | 253.20 - 259.90 | 0.8218 times | Mon 15 December 2025 | 259.15 (-0.31%) | 258.95 | 255.25 - 260.25 | 0.8767 times | Sat 13 December 2025 | 259.95 (0%) | 260.90 | 256.10 - 262.35 | 0.8653 times | Fri 12 December 2025 | 259.95 (1.11%) | 260.90 | 256.10 - 262.35 | 0.8653 times | Thu 11 December 2025 | 257.10 (-1.19%) | 260.00 | 255.95 - 261.25 | 0.8256 times | Wed 10 December 2025 | 260.20 (-0.13%) | 260.55 | 258.80 - 264.90 | 1.1686 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 251.73 and 257.68
| Weekly Target 1 | 247.05 |
| Weekly Target 2 | 250.45 |
| Weekly Target 3 | 253 |
| Weekly Target 4 | 256.4 |
| Weekly Target 5 | 258.95 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 253.85 (0.16%) | 253.45 | 249.60 - 255.55 | 0.2239 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.6604 times | Sat 13 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 1.0882 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.5937 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.8661 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.2296 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.1803 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 2.2812 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.9971 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.8796 times | Fri 17 October 2025 | 267.75 (-0.94%) | 271.10 | 262.45 - 279.00 | 1.4278 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 229.88 and 263.13
| Monthly Target 1 | 221.88 |
| Monthly Target 2 | 237.87 |
| Monthly Target 3 | 255.13333333333 |
| Monthly Target 4 | 271.12 |
| Monthly Target 5 | 288.38 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 253.85 (-5.79%) | 272.00 | 239.15 - 272.40 | 0.1763 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3819 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.43 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8639 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6565 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9735 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9106 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6724 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5778 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3571 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2188 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 250.44 |
| 12 day DMA | 255.26 |
| 20 day DMA | 257.55 |
| 35 day DMA | 260.13 |
| 50 day DMA | 263.61 |
| 100 day DMA | 258.38 |
| 150 day DMA | 250.76 |
| 200 day DMA | 236.08 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.66 | 252.07 | 251.96 |
| 12 day EMA | 254.44 | 254.55 | 254.96 |
| 20 day EMA | 256.5 | 256.78 | 257.25 |
| 35 day EMA | 260.04 | 260.4 | 260.88 |
| 50 day EMA | 263.06 | 263.44 | 263.89 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.44 | 250.47 | 251.84 |
| 12 day SMA | 255.26 | 255.22 | 255.63 |
| 20 day SMA | 257.55 | 258.17 | 258.46 |
| 35 day SMA | 260.13 | 260.74 | 261.65 |
| 50 day SMA | 263.61 | 263.94 | 264.3 |
| 100 day SMA | 258.38 | 258.2 | 258.13 |
| 150 day SMA | 250.76 | 250.44 | 250.15 |
| 200 day SMA | 236.08 | 235.64 | 235.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.