Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 249 and 258.55
| Daily Target 1 | 241.62 |
| Daily Target 2 | 246.83 |
| Daily Target 3 | 251.16666666667 |
| Daily Target 4 | 256.38 |
| Daily Target 5 | 260.72 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.05 (0.36%) | 251.00 | 245.95 - 255.50 | 0.4577 times | Thu 12 February 2026 | 251.15 (-1.28%) | 255.00 | 249.25 - 256.25 | 0.3027 times | Wed 11 February 2026 | 254.40 (-2.02%) | 259.75 | 253.20 - 260.05 | 0.3191 times | Tue 10 February 2026 | 259.65 (-1.01%) | 261.85 | 256.85 - 262.65 | 0.4127 times | Mon 09 February 2026 | 262.30 (2.52%) | 257.15 | 257.15 - 263.05 | 0.5146 times | Fri 06 February 2026 | 255.85 (-0.27%) | 254.50 | 252.00 - 259.40 | 0.4678 times | Thu 05 February 2026 | 256.55 (1.06%) | 255.00 | 254.00 - 264.05 | 0.7296 times | Wed 04 February 2026 | 253.85 (-0.18%) | 253.80 | 249.10 - 256.60 | 0.68 times | Tue 03 February 2026 | 254.30 (5.26%) | 253.00 | 245.70 - 261.00 | 1.2902 times | Mon 02 February 2026 | 241.60 (-5.57%) | 255.85 | 227.90 - 257.00 | 4.8256 times | Sun 01 February 2026 | 255.85 (-6.07%) | 275.00 | 251.50 - 275.75 | 1.3055 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 240.45 and 257.55
| Weekly Target 1 | 236.58 |
| Weekly Target 2 | 244.32 |
| Weekly Target 3 | 253.68333333333 |
| Weekly Target 4 | 261.42 |
| Weekly Target 5 | 270.78 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.4265 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 1.976 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.6607 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.0296 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 0.9909 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.2633 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 0.9042 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.5014 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.5005 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.7469 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.45 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 216.05 and 263.9
| Monthly Target 1 | 204.05 |
| Monthly Target 2 | 228.05 |
| Monthly Target 3 | 251.9 |
| Monthly Target 4 | 275.9 |
| Monthly Target 5 | 299.75 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.2215 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5058 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.236 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3882 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4371 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8783 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6674 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.0063 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9757 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6836 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5874 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 255.91 |
| 12 day DMA | 255.83 |
| 20 day DMA | 260.27 |
| 35 day DMA | 259.49 |
| 50 day DMA | 258.09 |
| 100 day DMA | 263.78 |
| 150 day DMA | 258.24 |
| 200 day DMA | 249.35 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.11 | 255.14 | 257.13 |
| 12 day EMA | 256.44 | 257.24 | 258.35 |
| 20 day EMA | 257.88 | 258.49 | 259.26 |
| 35 day EMA | 258.34 | 258.71 | 259.16 |
| 50 day EMA | 258.31 | 258.57 | 258.87 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.91 | 256.67 | 257.75 |
| 12 day SMA | 255.83 | 256.83 | 258.29 |
| 20 day SMA | 260.27 | 260.94 | 261.62 |
| 35 day SMA | 259.49 | 259.48 | 259.55 |
| 50 day SMA | 258.09 | 258.21 | 258.37 |
| 100 day SMA | 263.78 | 264.03 | 264.3 |
| 150 day SMA | 258.24 | 258.27 | 258.3 |
| 200 day SMA | 249.35 | 249.23 | 249.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.