Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 243.58 and 255.93
| Daily Target 1 | 240.93 |
| Daily Target 2 | 246.22 |
| Daily Target 3 | 253.28333333333 |
| Daily Target 4 | 258.57 |
| Daily Target 5 | 265.63 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 251.50 (-0.67%) | 254.45 | 248.00 - 260.35 | 1.9739 times | Mon 16 February 2026 | 253.20 (0.46%) | 248.70 | 247.75 - 255.45 | 0.9551 times | Fri 13 February 2026 | 252.05 (0.36%) | 251.00 | 245.95 - 255.50 | 0.8333 times | Thu 12 February 2026 | 251.15 (-1.28%) | 255.00 | 249.25 - 256.25 | 0.551 times | Wed 11 February 2026 | 254.40 (-2.02%) | 259.75 | 253.20 - 260.05 | 0.581 times | Tue 10 February 2026 | 259.65 (-1.01%) | 261.85 | 256.85 - 262.65 | 0.7513 times | Mon 09 February 2026 | 262.30 (2.52%) | 257.15 | 257.15 - 263.05 | 0.9367 times | Fri 06 February 2026 | 255.85 (-0.27%) | 254.50 | 252.00 - 259.40 | 0.8516 times | Thu 05 February 2026 | 256.55 (1.06%) | 255.00 | 254.00 - 264.05 | 1.3282 times | Wed 04 February 2026 | 253.85 (-0.18%) | 253.80 | 249.10 - 256.60 | 1.2379 times | Tue 03 February 2026 | 254.30 (5.26%) | 253.00 | 245.70 - 261.00 | 2.3487 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 249.63 and 262.23
| Weekly Target 1 | 240.6 |
| Weekly Target 2 | 246.05 |
| Weekly Target 3 | 253.2 |
| Weekly Target 4 | 258.65 |
| Weekly Target 5 | 265.8 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 251.50 (-0.22%) | 248.70 | 247.75 - 260.35 | 0.3563 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.4445 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 2.0594 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.6886 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.1153 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.0327 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.3166 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 0.9424 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.5225 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.5216 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.7784 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 215.78 and 263.63
| Monthly Target 1 | 203.87 |
| Monthly Target 2 | 227.68 |
| Monthly Target 3 | 251.71666666667 |
| Monthly Target 4 | 275.53 |
| Monthly Target 5 | 299.57 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 251.50 (-7.67%) | 275.00 | 227.90 - 275.75 | 0.2522 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5042 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2353 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.387 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4358 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8756 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6653 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9632 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6815 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5856 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 252.46 |
| 12 day DMA | 253.87 |
| 20 day DMA | 259.34 |
| 35 day DMA | 259.56 |
| 50 day DMA | 257.9 |
| 100 day DMA | 263.24 |
| 150 day DMA | 258.25 |
| 200 day DMA | 249.65 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.04 | 253.81 | 254.11 |
| 12 day EMA | 255.26 | 255.94 | 256.44 |
| 20 day EMA | 256.87 | 257.43 | 257.87 |
| 35 day EMA | 257.43 | 257.78 | 258.05 |
| 50 day EMA | 257.49 | 257.73 | 257.91 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.46 | 254.09 | 255.91 |
| 12 day SMA | 253.87 | 254.23 | 255.83 |
| 20 day SMA | 259.34 | 259.76 | 260.27 |
| 35 day SMA | 259.56 | 259.52 | 259.49 |
| 50 day SMA | 257.9 | 258.02 | 258.09 |
| 100 day SMA | 263.24 | 263.52 | 263.78 |
| 150 day SMA | 258.25 | 258.22 | 258.24 |
| 200 day SMA | 249.65 | 249.49 | 249.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.