Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 253.53 and 269.68
| Daily Target 1 | 250.42 |
| Daily Target 2 | 256.63 |
| Daily Target 3 | 266.56666666667 |
| Daily Target 4 | 272.78 |
| Daily Target 5 | 282.72 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 262.85 (-4.26%) | 275.05 | 260.35 - 276.50 | 1.5046 times | Mon 19 October 2026 | 274.55 (-2.4%) | 281.00 | 273.10 - 284.70 | 0.6236 times | Fri 16 October 2026 | 281.30 (-1.32%) | 285.60 | 280.15 - 287.20 | 0.4999 times | Thu 15 October 2026 | 285.05 (-1.55%) | 289.05 | 282.00 - 289.05 | 0.6126 times | Wed 14 October 2026 | 289.55 (0.36%) | 288.25 | 285.10 - 291.00 | 0.4724 times | Tue 13 October 2026 | 288.50 (0.49%) | 288.90 | 281.30 - 289.80 | 0.7128 times | Mon 12 October 2026 | 287.10 (2.01%) | 280.00 | 280.00 - 290.60 | 2.0481 times | Fri 09 October 2026 | 281.45 (0.27%) | 282.80 | 275.25 - 284.95 | 0.8102 times | Thu 08 October 2026 | 280.70 (-4.44%) | 291.90 | 278.85 - 292.00 | 1.1058 times | Wed 07 October 2026 | 293.75 (-1.49%) | 298.60 | 291.75 - 299.90 | 1.6099 times | Tue 06 October 2026 | 298.20 (3.02%) | 289.50 | 288.70 - 300.00 | 1.402 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 249.43 and 273.78
| Weekly Target 1 | 244.95 |
| Weekly Target 2 | 253.9 |
| Weekly Target 3 | 269.3 |
| Weekly Target 4 | 278.25 |
| Weekly Target 5 | 293.65 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 262.85 (-6.56%) | 281.00 | 260.35 - 284.70 | 0.1916 times | Fri 16 October 2026 | 281.30 (-0.05%) | 280.00 | 280.00 - 291.00 | 0.3913 times | Fri 09 October 2026 | 281.45 (-2.51%) | 292.70 | 275.25 - 300.00 | 0.4865 times | Thu 01 October 2026 | 288.70 (-4.05%) | 300.00 | 281.05 - 300.00 | 0.4652 times | Fri 25 September 2026 | 300.90 (-4.05%) | 313.60 | 299.05 - 324.55 | 0.5569 times | Fri 18 September 2026 | 313.60 (2.79%) | 305.90 | 285.45 - 317.35 | 0.6856 times | Fri 11 September 2026 | 305.10 (0.98%) | 303.75 | 299.05 - 315.25 | 0.8256 times | Fri 04 September 2026 | 302.15 (5.74%) | 301.30 | 292.10 - 319.60 | 4.3702 times | Fri 28 August 2026 | 285.75 (-0.9%) | 289.05 | 280.45 - 298.15 | 1.6196 times | Fri 21 August 2026 | 288.35 (2.49%) | 280.00 | 275.85 - 297.90 | 0.4076 times | Fri 14 August 2026 | 281.35 (1.85%) | 279.80 | 277.45 - 289.35 | 0.3476 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 241.78 and 281.43
| Monthly Target 1 | 234.75 |
| Monthly Target 2 | 248.8 |
| Monthly Target 3 | 274.4 |
| Monthly Target 4 | 288.45 |
| Monthly Target 5 | 314.05 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 262.85 (-8.53%) | 288.00 | 260.35 - 300.00 | 0.4917 times | Wed 30 September 2026 | 287.35 (-7.8%) | 310.25 | 285.45 - 324.55 | 1.4618 times | Mon 31 August 2026 | 311.65 (8.59%) | 290.00 | 273.15 - 319.60 | 2.5294 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.209 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 0.7301 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.285 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.394 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5083 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.5749 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8158 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.3807 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 278.66 |
| 12 day DMA | 284.37 |
| 20 day DMA | 290.2 |
| 35 day DMA | 296.98 |
| 50 day DMA | 293.78 |
| 100 day DMA | 295.06 |
| 150 day DMA | 280.79 |
| 200 day DMA | 274.56 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.37 | 281.63 | 285.17 |
| 12 day EMA | 282.77 | 286.39 | 288.54 |
| 20 day EMA | 287.17 | 289.73 | 291.33 |
| 35 day EMA | 289.27 | 290.83 | 291.79 |
| 50 day EMA | 291.24 | 292.4 | 293.13 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.66 | 283.79 | 286.3 |
| 12 day SMA | 284.37 | 286.53 | 287.59 |
| 20 day SMA | 290.2 | 293.01 | 294.97 |
| 35 day SMA | 296.98 | 297.64 | 297.97 |
| 50 day SMA | 293.78 | 294.05 | 294.16 |
| 100 day SMA | 295.06 | 295.25 | 295.33 |
| 150 day SMA | 280.79 | 280.66 | 280.46 |
| 200 day SMA | 274.56 | 274.5 | 274.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.