Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 250.48 and 258.18
| Daily Target 1 | 244.43 |
| Daily Target 2 | 248.82 |
| Daily Target 3 | 252.13333333333 |
| Daily Target 4 | 256.52 |
| Daily Target 5 | 259.83 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 253.20 (0.46%) | 248.70 | 247.75 - 255.45 | 0.9206 times | Fri 13 February 2026 | 252.05 (0.36%) | 251.00 | 245.95 - 255.50 | 0.8032 times | Thu 12 February 2026 | 251.15 (-1.28%) | 255.00 | 249.25 - 256.25 | 0.5311 times | Wed 11 February 2026 | 254.40 (-2.02%) | 259.75 | 253.20 - 260.05 | 0.56 times | Tue 10 February 2026 | 259.65 (-1.01%) | 261.85 | 256.85 - 262.65 | 0.7242 times | Mon 09 February 2026 | 262.30 (2.52%) | 257.15 | 257.15 - 263.05 | 0.9029 times | Fri 06 February 2026 | 255.85 (-0.27%) | 254.50 | 252.00 - 259.40 | 0.8209 times | Thu 05 February 2026 | 256.55 (1.06%) | 255.00 | 254.00 - 264.05 | 1.2802 times | Wed 04 February 2026 | 253.85 (-0.18%) | 253.80 | 249.10 - 256.60 | 1.1932 times | Tue 03 February 2026 | 254.30 (5.26%) | 253.00 | 245.70 - 261.00 | 2.2638 times | Mon 02 February 2026 | 241.60 (-5.57%) | 255.85 | 227.90 - 257.00 | 8.4675 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 250.48 and 258.18
| Weekly Target 1 | 244.43 |
| Weekly Target 2 | 248.82 |
| Weekly Target 3 | 252.13333333333 |
| Weekly Target 4 | 256.52 |
| Weekly Target 5 | 259.83 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 253.20 (0.46%) | 248.70 | 247.75 - 255.45 | 0.1191 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.4554 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 2.1101 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.7056 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.1673 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.0581 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.349 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 0.9655 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.5354 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.5345 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.7975 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 216.63 and 264.48
| Monthly Target 1 | 204.43 |
| Monthly Target 2 | 228.82 |
| Monthly Target 3 | 252.28333333333 |
| Monthly Target 4 | 276.67 |
| Monthly Target 5 | 300.13 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 253.20 (-7.05%) | 275.00 | 227.90 - 275.75 | 0.2315 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5053 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2358 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3878 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4367 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8774 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6667 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.0043 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9716 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6829 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5868 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 254.09 |
| 12 day DMA | 254.23 |
| 20 day DMA | 259.76 |
| 35 day DMA | 259.52 |
| 50 day DMA | 258.02 |
| 100 day DMA | 263.52 |
| 150 day DMA | 258.22 |
| 200 day DMA | 249.49 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.81 | 254.11 | 255.14 |
| 12 day EMA | 255.94 | 256.44 | 257.24 |
| 20 day EMA | 257.43 | 257.88 | 258.49 |
| 35 day EMA | 257.9 | 258.18 | 258.54 |
| 50 day EMA | 257.93 | 258.12 | 258.37 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.09 | 255.91 | 256.67 |
| 12 day SMA | 254.23 | 255.83 | 256.83 |
| 20 day SMA | 259.76 | 260.27 | 260.94 |
| 35 day SMA | 259.52 | 259.49 | 259.48 |
| 50 day SMA | 258.02 | 258.09 | 258.21 |
| 100 day SMA | 263.52 | 263.78 | 264.03 |
| 150 day SMA | 258.22 | 258.24 | 258.27 |
| 200 day SMA | 249.49 | 249.35 | 249.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.