Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 253.77 and 262.46
| Daily Target 1 | 247.09 |
| Daily Target 2 | 251.76 |
| Daily Target 3 | 255.78 |
| Daily Target 4 | 260.45 |
| Daily Target 5 | 264.47 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 256.43 (1.69%) | 254.00 | 251.11 - 259.80 | 0.6842 times | Mon 14 July 2025 | 252.18 (1.94%) | 246.18 | 243.31 - 253.58 | 0.6227 times | Fri 11 July 2025 | 247.37 (-3.59%) | 256.45 | 245.20 - 257.34 | 0.5113 times | Thu 10 July 2025 | 256.59 (0.36%) | 257.50 | 252.24 - 265.00 | 1.6935 times | Wed 09 July 2025 | 255.68 (0.12%) | 257.00 | 253.73 - 261.80 | 0.5946 times | Tue 08 July 2025 | 255.38 (2.96%) | 248.00 | 245.46 - 256.00 | 0.7055 times | Mon 07 July 2025 | 248.05 (-3.49%) | 258.49 | 245.20 - 258.49 | 0.9032 times | Fri 04 July 2025 | 257.03 (7.07%) | 240.40 | 239.07 - 261.80 | 3.2416 times | Thu 03 July 2025 | 240.06 (-0.26%) | 240.35 | 237.09 - 243.80 | 0.3976 times | Wed 02 July 2025 | 240.69 (0.97%) | 236.41 | 234.01 - 243.00 | 0.6457 times | Tue 01 July 2025 | 238.38 (2.42%) | 234.00 | 224.30 - 240.33 | 1.2938 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 249.87 and 266.36
| Weekly Target 1 | 236.69 |
| Weekly Target 2 | 246.56 |
| Weekly Target 3 | 253.18 |
| Weekly Target 4 | 263.05 |
| Weekly Target 5 | 269.67 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 256.43 (3.66%) | 246.18 | 243.31 - 259.80 | 0.24 times | Fri 11 July 2025 | 247.37 (-3.76%) | 258.49 | 245.20 - 265.00 | 0.8096 times | Fri 04 July 2025 | 257.03 (7.02%) | 241.20 | 224.30 - 261.80 | 1.1889 times | Fri 27 June 2025 | 240.16 (15.25%) | 211.00 | 211.00 - 247.90 | 2.8952 times | Fri 20 June 2025 | 208.38 (-6.92%) | 225.00 | 195.30 - 228.00 | 3.1885 times | Fri 13 June 2025 | 223.87 (3.09%) | 221.00 | 219.76 - 245.08 | 0.4447 times | Fri 06 June 2025 | 217.17 (1.18%) | 214.95 | 204.21 - 223.92 | 0.2141 times | Fri 30 May 2025 | 214.63 (-1.69%) | 216.50 | 209.76 - 221.00 | 0.1565 times | Fri 23 May 2025 | 218.33 (1.44%) | 216.10 | 202.00 - 220.00 | 0.3364 times | Fri 16 May 2025 | 215.24 (6.04%) | 210.96 | 192.07 - 221.20 | 0.5261 times | Fri 09 May 2025 | 202.98 (-7.89%) | 222.90 | 197.02 - 225.90 | 0.1404 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 240.37 and 281.07
| Monthly Target 1 | 207.88 |
| Monthly Target 2 | 232.15 |
| Monthly Target 3 | 248.57666666667 |
| Monthly Target 4 | 272.85 |
| Monthly Target 5 | 289.28 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 256.43 (10.17%) | 234.00 | 224.30 - 265.00 | 1.4259 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 4.748 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.8164 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.7015 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.4335 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2656 times | Fri 31 January 2025 | 202.84 (-6.55%) | 218.90 | 187.80 - 233.29 | 0.2457 times | Tue 31 December 2024 | 217.05 (-7.28%) | 234.09 | 215.53 - 261.40 | 0.4055 times | Fri 29 November 2024 | 234.10 (-6.43%) | 252.45 | 225.35 - 264.90 | 0.2444 times | Thu 31 October 2024 | 250.20 (-16.6%) | 310.00 | 226.65 - 314.00 | 0.7133 times | Mon 30 September 2024 | 300.00 (0%) | 350.00 | 295.05 - 350.00 | 1.9947 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 253.65 |
| 12 day DMA | 248.38 |
| 20 day DMA | 240.25 |
| 35 day DMA | 231.44 |
| 50 day DMA | 225.51 |
| 100 day DMA | 204.45 |
| 150 day DMA | 207.3 |
| 200 day DMA |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.12 | 251.47 | 251.12 |
| 12 day EMA | 248.37 | 246.9 | 245.94 |
| 20 day EMA | 242.9 | 241.48 | 240.35 |
| 35 day EMA | 235.22 | 233.97 | 232.9 |
| 50 day EMA | 227.82 | 226.65 | 225.61 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.65 | 253.44 | 252.61 |
| 12 day SMA | 248.38 | 247.03 | 246.11 |
| 20 day SMA | 240.25 | 238.31 | 236.96 |
| 35 day SMA | 231.44 | 230.22 | 229.11 |
| 50 day SMA | 225.51 | 224.49 | 223.85 |
| 100 day SMA | 204.45 | 203.63 | 202.92 |
| 150 day SMA | 207.3 | 207.27 | 207.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.