Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 256.45 and 262.55
| Daily Target 1 | 255.2 |
| Daily Target 2 | 257.7 |
| Daily Target 3 | 261.3 |
| Daily Target 4 | 263.8 |
| Daily Target 5 | 267.4 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 260.20 (-0.13%) | 260.55 | 258.80 - 264.90 | 0.8348 times | Tue 09 December 2025 | 260.55 (2.84%) | 254.65 | 250.50 - 263.60 | 2.102 times | Mon 08 December 2025 | 253.35 (-1.54%) | 259.00 | 246.00 - 259.00 | 1.7808 times | Fri 05 December 2025 | 257.30 (0.06%) | 259.70 | 254.15 - 259.70 | 0.572 times | Thu 04 December 2025 | 257.15 (-0.19%) | 258.00 | 256.30 - 260.00 | 0.6684 times | Wed 03 December 2025 | 257.65 (-0.62%) | 259.25 | 256.00 - 261.25 | 0.6548 times | Tue 02 December 2025 | 259.25 (-2.59%) | 266.00 | 258.55 - 269.00 | 1.0556 times | Mon 01 December 2025 | 266.15 (-1.22%) | 272.00 | 265.00 - 272.40 | 0.6193 times | Fri 28 November 2025 | 269.45 (0.71%) | 267.00 | 264.00 - 271.00 | 0.8538 times | Thu 27 November 2025 | 267.55 (0.45%) | 267.50 | 264.40 - 269.00 | 0.8584 times | Wed 26 November 2025 | 266.35 (3.22%) | 258.00 | 258.00 - 268.70 | 1.6672 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 253.1 and 272
| Weekly Target 1 | 238.13 |
| Weekly Target 2 | 249.17 |
| Weekly Target 3 | 257.03333333333 |
| Weekly Target 4 | 268.07 |
| Weekly Target 5 | 275.93 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 260.20 (1.13%) | 259.00 | 246.00 - 264.90 | 0.6332 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.4792 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.6991 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 0.9925 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 0.9527 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 1.8413 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.8048 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.71 times | Fri 17 October 2025 | 267.75 (-0.94%) | 271.10 | 262.45 - 279.00 | 1.1525 times | Fri 10 October 2025 | 270.30 (-5.39%) | 289.90 | 261.50 - 290.00 | 1.7348 times | Fri 03 October 2025 | 285.70 (8.92%) | 263.00 | 259.31 - 287.00 | 1.6646 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 239.9 and 266.3
| Monthly Target 1 | 233.13 |
| Monthly Target 2 | 246.67 |
| Monthly Target 3 | 259.53333333333 |
| Monthly Target 4 | 273.07 |
| Monthly Target 5 | 285.93 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 260.20 (-3.43%) | 272.00 | 246.00 - 272.40 | 0.0955 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.385 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4335 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.871 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6619 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9897 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9428 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.678 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5826 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.36 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2206 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 257.71 |
| 12 day DMA | 261.08 |
| 20 day DMA | 261.47 |
| 35 day DMA | 265.33 |
| 50 day DMA | 267.88 |
| 100 day DMA | 258.49 |
| 150 day DMA | 247.85 |
| 200 day DMA | 231.91 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.96 | 258.34 | 257.23 |
| 12 day EMA | 260.17 | 260.16 | 260.09 |
| 20 day EMA | 261.78 | 261.95 | 262.1 |
| 35 day EMA | 264.51 | 264.76 | 265.01 |
| 50 day EMA | 267.35 | 267.64 | 267.93 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.71 | 257.2 | 256.94 |
| 12 day SMA | 261.08 | 261.07 | 260.87 |
| 20 day SMA | 261.47 | 262.01 | 262.1 |
| 35 day SMA | 265.33 | 265.75 | 265.95 |
| 50 day SMA | 267.88 | 267.92 | 268.15 |
| 100 day SMA | 258.49 | 258.48 | 258.44 |
| 150 day SMA | 247.85 | 247.49 | 247.12 |
| 200 day SMA | 231.91 | 231.46 | 231.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.