Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 249.48 and 253.93
| Daily Target 1 | 248.53 |
| Daily Target 2 | 250.42 |
| Daily Target 3 | 252.98333333333 |
| Daily Target 4 | 254.87 |
| Daily Target 5 | 257.43 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 252.30 (-0.45%) | 253.45 | 251.10 - 255.55 | 1.0603 times | Fri 19 December 2025 | 253.45 (3.11%) | 245.40 | 245.40 - 255.80 | 0.8826 times | Thu 18 December 2025 | 245.80 (-0.41%) | 248.50 | 239.15 - 248.50 | 1.7895 times | Wed 17 December 2025 | 246.80 (-2.83%) | 253.75 | 245.20 - 254.40 | 1.045 times | Tue 16 December 2025 | 254.00 (-1.99%) | 259.90 | 253.20 - 259.90 | 0.7914 times | Mon 15 December 2025 | 259.15 (-0.31%) | 258.95 | 255.25 - 260.25 | 0.8443 times | Sat 13 December 2025 | 259.95 (0%) | 260.90 | 256.10 - 262.35 | 0.8332 times | Fri 12 December 2025 | 259.95 (1.11%) | 260.90 | 256.10 - 262.35 | 0.8332 times | Thu 11 December 2025 | 257.10 (-1.19%) | 260.00 | 255.95 - 261.25 | 0.795 times | Wed 10 December 2025 | 260.20 (-0.13%) | 260.55 | 258.80 - 264.90 | 1.1253 times | Tue 09 December 2025 | 260.55 (2.84%) | 254.65 | 250.50 - 263.60 | 2.8335 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 249.48 and 253.93
| Weekly Target 1 | 248.53 |
| Weekly Target 2 | 250.42 |
| Weekly Target 3 | 252.98333333333 |
| Weekly Target 4 | 254.87 |
| Weekly Target 5 | 257.43 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 252.30 (-0.45%) | 253.45 | 251.10 - 255.55 | 0.132 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.6666 times | Sat 13 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 1.0984 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.5993 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.8742 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.2411 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.1914 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 2.3027 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 1.0064 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.8879 times | Fri 17 October 2025 | 267.75 (-0.94%) | 271.10 | 262.45 - 279.00 | 1.4413 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 229.1 and 262.35
| Monthly Target 1 | 221.37 |
| Monthly Target 2 | 236.83 |
| Monthly Target 3 | 254.61666666667 |
| Monthly Target 4 | 270.08 |
| Monthly Target 5 | 287.87 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 252.30 (-6.36%) | 272.00 | 239.15 - 272.40 | 0.1701 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3821 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4302 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8645 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6569 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9747 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9131 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6728 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5782 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3573 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2189 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 250.47 |
| 12 day DMA | 255.22 |
| 20 day DMA | 258.17 |
| 35 day DMA | 260.74 |
| 50 day DMA | 263.94 |
| 100 day DMA | 258.2 |
| 150 day DMA | 250.44 |
| 200 day DMA | 235.64 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.07 | 251.96 | 251.21 |
| 12 day EMA | 254.55 | 254.96 | 255.24 |
| 20 day EMA | 256.82 | 257.3 | 257.7 |
| 35 day EMA | 260.57 | 261.06 | 261.51 |
| 50 day EMA | 263.64 | 264.1 | 264.53 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.47 | 251.84 | 253.14 |
| 12 day SMA | 255.22 | 255.63 | 255.94 |
| 20 day SMA | 258.17 | 258.46 | 258.79 |
| 35 day SMA | 260.74 | 261.65 | 262.18 |
| 50 day SMA | 263.94 | 264.3 | 264.64 |
| 100 day SMA | 258.2 | 258.13 | 257.92 |
| 150 day SMA | 250.44 | 250.15 | 249.91 |
| 200 day SMA | 235.64 | 235.22 | 234.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.