Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 254.9 and 261.15
| Daily Target 1 | 253.22 |
| Daily Target 2 | 256.58 |
| Daily Target 3 | 259.46666666667 |
| Daily Target 4 | 262.83 |
| Daily Target 5 | 265.72 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 259.95 (0%) | 260.90 | 256.10 - 262.35 | 0.6511 times | Fri 12 December 2025 | 259.95 (1.11%) | 260.90 | 256.10 - 262.35 | 0.6511 times | Thu 11 December 2025 | 257.10 (-1.19%) | 260.00 | 255.95 - 261.25 | 0.6212 times | Wed 10 December 2025 | 260.20 (-0.13%) | 260.55 | 258.80 - 264.90 | 0.8793 times | Tue 09 December 2025 | 260.55 (2.84%) | 254.65 | 250.50 - 263.60 | 2.2139 times | Mon 08 December 2025 | 253.35 (-1.54%) | 259.00 | 246.00 - 259.00 | 1.8756 times | Fri 05 December 2025 | 257.30 (0.06%) | 259.70 | 254.15 - 259.70 | 0.6025 times | Thu 04 December 2025 | 257.15 (-0.19%) | 258.00 | 256.30 - 260.00 | 0.704 times | Wed 03 December 2025 | 257.65 (-0.62%) | 259.25 | 256.00 - 261.25 | 0.6897 times | Tue 02 December 2025 | 259.25 (-2.59%) | 266.00 | 258.55 - 269.00 | 1.1118 times | Mon 01 December 2025 | 266.15 (-1.22%) | 272.00 | 265.00 - 272.40 | 0.6523 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 252.98 and 271.88
| Weekly Target 1 | 238.05 |
| Weekly Target 2 | 249 |
| Weekly Target 3 | 256.95 |
| Weekly Target 4 | 267.9 |
| Weekly Target 5 | 275.85 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.8573 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.4677 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.6823 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 0.9687 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 0.9299 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 1.7972 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.7855 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.693 times | Fri 17 October 2025 | 267.75 (-0.94%) | 271.10 | 262.45 - 279.00 | 1.1249 times | Fri 10 October 2025 | 270.30 (-5.39%) | 289.90 | 261.50 - 290.00 | 1.6933 times | Fri 03 October 2025 | 285.70 (8.92%) | 263.00 | 259.31 - 287.00 | 1.6248 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 239.78 and 266.18
| Monthly Target 1 | 233.05 |
| Monthly Target 2 | 246.5 |
| Monthly Target 3 | 259.45 |
| Monthly Target 4 | 272.9 |
| Monthly Target 5 | 285.85 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 259.95 (-3.53%) | 272.00 | 246.00 - 272.40 | 0.1163 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3842 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4326 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8692 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6605 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9855 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9345 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6765 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5813 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3593 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2201 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 259.55 |
| 12 day DMA | 259.84 |
| 20 day DMA | 259.99 |
| 35 day DMA | 264.13 |
| 50 day DMA | 267.06 |
| 100 day DMA | 258.32 |
| 150 day DMA | 248.95 |
| 200 day DMA | 233.21 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.24 | 258.88 | 258.34 |
| 12 day EMA | 259.77 | 259.74 | 259.7 |
| 20 day EMA | 261.08 | 261.2 | 261.33 |
| 35 day EMA | 263.56 | 263.77 | 264 |
| 50 day EMA | 266.59 | 266.86 | 267.14 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.55 | 258.23 | 257.7 |
| 12 day SMA | 259.84 | 260.47 | 261 |
| 20 day SMA | 259.99 | 260.48 | 261.03 |
| 35 day SMA | 264.13 | 264.37 | 264.74 |
| 50 day SMA | 267.06 | 267.42 | 267.66 |
| 100 day SMA | 258.32 | 258.42 | 258.39 |
| 150 day SMA | 248.95 | 248.58 | 248.2 |
| 200 day SMA | 233.21 | 232.78 | 232.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.