Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 296.68 and 304.63
| Daily Target 1 | 294.85 |
| Daily Target 2 | 298.5 |
| Daily Target 3 | 302.8 |
| Daily Target 4 | 306.45 |
| Daily Target 5 | 310.75 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.15 (-0.8%) | 306.70 | 299.15 - 307.10 | 0.239 times | Thu 03 September 2026 | 304.60 (1.63%) | 302.70 | 299.80 - 308.50 | 0.3717 times | Wed 02 September 2026 | 299.70 (0.07%) | 298.15 | 292.10 - 303.15 | 0.3118 times | Tue 01 September 2026 | 299.50 (-3.9%) | 310.25 | 296.00 - 310.25 | 0.8232 times | Mon 31 August 2026 | 311.65 (9.06%) | 301.30 | 298.60 - 319.60 | 5.5503 times | Fri 28 August 2026 | 285.75 (-0.19%) | 287.95 | 283.50 - 292.00 | 1.0934 times | Thu 27 August 2026 | 286.30 (-2.45%) | 290.05 | 280.45 - 292.90 | 1.0121 times | Wed 26 August 2026 | 293.50 (0.63%) | 293.75 | 284.00 - 298.15 | 0.3371 times | Tue 25 August 2026 | 291.65 (2.57%) | 282.55 | 282.55 - 294.40 | 0.1995 times | Mon 24 August 2026 | 284.35 (-1.39%) | 289.05 | 282.95 - 290.70 | 0.0618 times | Fri 21 August 2026 | 288.35 (-1.45%) | 292.60 | 286.50 - 297.90 | 0.1669 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 297.13 and 324.63
| Weekly Target 1 | 277.12 |
| Weekly Target 2 | 289.63 |
| Weekly Target 3 | 304.61666666667 |
| Weekly Target 4 | 317.13 |
| Weekly Target 5 | 332.12 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.15 (5.74%) | 301.30 | 292.10 - 319.60 | 4.3042 times | Fri 28 August 2026 | 285.75 (-0.9%) | 289.05 | 280.45 - 298.15 | 1.5952 times | Fri 21 August 2026 | 288.35 (2.49%) | 280.00 | 275.85 - 297.90 | 0.4014 times | Fri 14 August 2026 | 281.35 (1.85%) | 279.80 | 277.45 - 289.35 | 0.3424 times | Fri 07 August 2026 | 276.25 (-3.75%) | 290.00 | 273.15 - 295.60 | 0.3145 times | Fri 31 July 2026 | 287.00 (-4.14%) | 304.40 | 278.60 - 310.00 | 0.8073 times | Fri 24 July 2026 | 299.40 (-0.73%) | 300.00 | 291.60 - 312.00 | 0.5588 times | Fri 17 July 2026 | 301.60 (-7.29%) | 326.45 | 297.70 - 334.00 | 0.5917 times | Fri 10 July 2026 | 325.30 (5.87%) | 310.00 | 292.55 - 328.00 | 0.4991 times | Fri 03 July 2026 | 307.25 (6.65%) | 289.90 | 289.90 - 316.40 | 0.5855 times | Thu 25 June 2026 | 288.10 (-2.36%) | 295.00 | 287.05 - 308.80 | 0.3305 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 288.05 and 306.2
| Monthly Target 1 | 283.35 |
| Monthly Target 2 | 292.75 |
| Monthly Target 3 | 301.5 |
| Monthly Target 4 | 310.9 |
| Monthly Target 5 | 319.65 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.15 (-3.05%) | 310.25 | 292.10 - 310.25 | 0.4956 times | Mon 31 August 2026 | 311.65 (8.59%) | 290.00 | 273.15 - 319.60 | 2.8528 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.3636 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 0.8234 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.4493 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.4444 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5732 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.6484 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.9201 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.4293 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.7063 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 303.52 |
| 12 day DMA | 295.01 |
| 20 day DMA | 290.6 |
| 35 day DMA | 290.79 |
| 50 day DMA | 296.21 |
| 100 day DMA | 287.45 |
| 150 day DMA | 271.93 |
| 200 day DMA | 268.82 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.8 | 300.12 | 297.88 |
| 12 day EMA | 296.33 | 295.27 | 293.57 |
| 20 day EMA | 294.04 | 293.19 | 291.99 |
| 35 day EMA | 294.79 | 294.36 | 293.76 |
| 50 day EMA | 296.68 | 296.46 | 296.13 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.52 | 300.24 | 296.58 |
| 12 day SMA | 295.01 | 293.53 | 292.24 |
| 20 day SMA | 290.6 | 289.31 | 288.1 |
| 35 day SMA | 290.79 | 290.78 | 291.06 |
| 50 day SMA | 296.21 | 295.93 | 295.74 |
| 100 day SMA | 287.45 | 286.79 | 286.13 |
| 150 day SMA | 271.93 | 271.71 | 271.42 |
| 200 day SMA | 268.82 | 268.67 | 268.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.