Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 247.75 and 255
| Daily Target 1 | 246.3 |
| Daily Target 2 | 249.2 |
| Daily Target 3 | 253.55 |
| Daily Target 4 | 256.45 |
| Daily Target 5 | 260.8 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.10 (0.22%) | 252.75 | 250.65 - 257.90 | 1.4872 times | Wed 24 December 2025 | 251.55 (-0.91%) | 253.00 | 250.50 - 260.15 | 1.584 times | Tue 23 December 2025 | 253.85 (0.61%) | 253.00 | 249.60 - 255.35 | 0.6538 times | Mon 22 December 2025 | 252.30 (-0.45%) | 253.45 | 251.10 - 255.55 | 0.9182 times | Fri 19 December 2025 | 253.45 (3.11%) | 245.40 | 245.40 - 255.80 | 0.7643 times | Thu 18 December 2025 | 245.80 (-0.41%) | 248.50 | 239.15 - 248.50 | 1.5496 times | Wed 17 December 2025 | 246.80 (-2.83%) | 253.75 | 245.20 - 254.40 | 0.9049 times | Tue 16 December 2025 | 254.00 (-1.99%) | 259.90 | 253.20 - 259.90 | 0.6853 times | Mon 15 December 2025 | 259.15 (-0.31%) | 258.95 | 255.25 - 260.25 | 0.7311 times | Sat 13 December 2025 | 259.95 (0%) | 260.90 | 256.10 - 262.35 | 0.7215 times | Fri 12 December 2025 | 259.95 (1.11%) | 260.90 | 256.10 - 262.35 | 0.7215 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 245.58 and 256.13
| Weekly Target 1 | 243.4 |
| Weekly Target 2 | 247.75 |
| Weekly Target 3 | 253.95 |
| Weekly Target 4 | 258.3 |
| Weekly Target 5 | 264.5 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.6338 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.6327 times | Sat 13 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 1.0426 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.5688 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.8298 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.178 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.1308 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 2.1856 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.9553 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.8427 times | Fri 17 October 2025 | 267.75 (-0.94%) | 271.10 | 262.45 - 279.00 | 1.368 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 229 and 262.25
| Monthly Target 1 | 221.3 |
| Monthly Target 2 | 236.7 |
| Monthly Target 3 | 254.55 |
| Monthly Target 4 | 269.95 |
| Monthly Target 5 | 287.8 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.10 (-6.44%) | 272.00 | 239.15 - 272.40 | 0.2058 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3807 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4287 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8613 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6545 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9675 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.8989 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6704 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5761 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.356 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2181 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 252.65 |
| 12 day DMA | 253.83 |
| 20 day DMA | 255.88 |
| 35 day DMA | 259.32 |
| 50 day DMA | 262.91 |
| 100 day DMA | 258.79 |
| 150 day DMA | 251.21 |
| 200 day DMA | 236.89 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.23 | 252.29 | 252.66 |
| 12 day EMA | 253.71 | 254 | 254.44 |
| 20 day EMA | 255.66 | 256.03 | 256.5 |
| 35 day EMA | 259.01 | 259.42 | 259.88 |
| 50 day EMA | 262.46 | 262.88 | 263.34 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.65 | 251.39 | 250.44 |
| 12 day SMA | 253.83 | 254.51 | 255.26 |
| 20 day SMA | 255.88 | 256.75 | 257.55 |
| 35 day SMA | 259.32 | 259.8 | 260.13 |
| 50 day SMA | 262.91 | 263.38 | 263.61 |
| 100 day SMA | 258.79 | 258.55 | 258.38 |
| 150 day SMA | 251.21 | 250.98 | 250.76 |
| 200 day SMA | 236.89 | 236.49 | 236.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.