Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 166 and 171.89
| Daily Target 1 | 164.87 |
| Daily Target 2 | 167.12 |
| Daily Target 3 | 170.75666666667 |
| Daily Target 4 | 173.01 |
| Daily Target 5 | 176.65 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 169.38 (-2.6%) | 174.00 | 168.50 - 174.39 | 0.421 times |
| Tue 08 April 2025 | 173.90 (0.33%) | 176.90 | 172.25 - 177.29 | 0.3102 times |
| Mon 07 April 2025 | 173.33 (-1.33%) | 166.00 | 141.47 - 174.59 | 0.9551 times |
| Fri 04 April 2025 | 175.67 (-6.87%) | 191.80 | 175.00 - 191.80 | 0.965 times |
| Thu 03 April 2025 | 188.63 (6.91%) | 176.00 | 175.00 - 191.70 | 1.2123 times |
| Wed 02 April 2025 | 176.44 (2.66%) | 173.00 | 170.62 - 177.80 | 0.4869 times |
| Tue 01 April 2025 | 171.86 (2.59%) | 167.45 | 165.65 - 175.65 | 0.665 times |
| Fri 28 March 2025 | 167.52 (-0.39%) | 166.80 | 166.00 - 171.11 | 1.1721 times |
| Thu 27 March 2025 | 168.18 (0.22%) | 168.61 | 166.51 - 170.00 | 1.8143 times |
| Wed 26 March 2025 | 167.81 (-0.35%) | 168.48 | 166.25 - 170.19 | 1.9982 times |
| Tue 25 March 2025 | 168.40 (-2.5%) | 173.99 | 166.39 - 174.81 | 1.0613 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 155.43 and 191.25
| Weekly Target 1 | 126.89 |
| Weekly Target 2 | 148.14 |
| Weekly Target 3 | 162.71333333333 |
| Weekly Target 4 | 183.96 |
| Weekly Target 5 | 198.53 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 169.38 (-3.58%) | 166.00 | 141.47 - 177.29 | 0.5317 times |
| Fri 04 April 2025 | 175.67 (4.87%) | 167.45 | 165.65 - 191.80 | 1.0498 times |
| Fri 28 March 2025 | 167.52 (-4.54%) | 175.50 | 166.00 - 179.27 | 2.2192 times |
| Fri 21 March 2025 | 175.48 (2.72%) | 172.00 | 167.00 - 179.75 | 1.0746 times |
| Thu 13 March 2025 | 170.83 (-1.37%) | 174.60 | 166.00 - 175.00 | 0.8003 times |
| Fri 07 March 2025 | 173.20 (0.91%) | 171.00 | 163.50 - 175.50 | 1.1263 times |
| Fri 28 February 2025 | 171.63 (-1.23%) | 173.55 | 168.01 - 178.00 | 0.7757 times |
| Fri 21 February 2025 | 173.76 (-0.57%) | 172.57 | 165.16 - 179.09 | 0.9737 times |
| Fri 14 February 2025 | 174.75 (-8.62%) | 192.47 | 170.00 - 193.08 | 0.9758 times |
| Fri 07 February 2025 | 191.24 (-5.72%) | 201.00 | 190.50 - 201.97 | 0.4729 times |
| Fri 31 January 2025 | 202.84 (2.75%) | 197.99 | 187.80 - 204.50 | 0.5564 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 155.43 and 205.76
| Monthly Target 1 | 117.22 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 167.55 |
| Monthly Target 4 | 193.63 |
| Monthly Target 5 | 217.88 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 169.38 (1.11%) | 167.45 | 141.47 - 191.80 | 0.237 times |
| Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.7822 times |
| Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.4792 times |
| Fri 31 January 2025 | 202.84 (-6.55%) | 218.90 | 187.80 - 233.29 | 0.4432 times |
| Tue 31 December 2024 | 217.05 (-7.28%) | 234.09 | 215.53 - 261.40 | 0.7317 times |
| Fri 29 November 2024 | 234.10 (-6.43%) | 252.45 | 225.35 - 264.90 | 0.441 times |
| Thu 31 October 2024 | 250.20 (-16.6%) | 310.00 | 226.65 - 314.00 | 1.287 times |
| Mon 30 September 2024 | 300.00 (0%) | 350.00 | 295.05 - 350.00 | 3.5988 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 176.18 |
| 12 day DMA | 172.82 |
| 20 day DMA | 172.49 |
| 35 day DMA | 171.81 |
| 50 day DMA | 177.62 |
| 100 day DMA | 202.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.21 | 175.13 | 175.74 |
| 12 day EMA | 173.4 | 174.13 | 174.17 |
| 20 day EMA | 173.54 | 173.98 | 173.99 |
| 35 day EMA | 176.55 | 176.97 | 177.15 |
| 50 day EMA | 179.59 | 180.01 | 180.26 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.18 | 177.59 | 177.19 |
| 12 day SMA | 172.82 | 173.33 | 173.22 |
| 20 day SMA | 172.49 | 172.48 | 172.45 |
| 35 day SMA | 171.81 | 171.97 | 172.16 |
| 50 day SMA | 177.62 | 178.18 | 178.73 |
| 100 day SMA | 202.07 | 202.8 | 203.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.