Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 257.2 and 262.2
| Daily Target 1 | 253.22 |
| Daily Target 2 | 256.18 |
| Daily Target 3 | 258.21666666667 |
| Daily Target 4 | 261.18 |
| Daily Target 5 | 263.22 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 259.15 (-0.31%) | 258.95 | 255.25 - 260.25 | 0.6909 times | Sat 13 December 2025 | 259.95 (0%) | 260.90 | 256.10 - 262.35 | 0.6819 times | Fri 12 December 2025 | 259.95 (1.11%) | 260.90 | 256.10 - 262.35 | 0.6819 times | Thu 11 December 2025 | 257.10 (-1.19%) | 260.00 | 255.95 - 261.25 | 0.6506 times | Wed 10 December 2025 | 260.20 (-0.13%) | 260.55 | 258.80 - 264.90 | 0.9209 times | Tue 09 December 2025 | 260.55 (2.84%) | 254.65 | 250.50 - 263.60 | 2.3187 times | Mon 08 December 2025 | 253.35 (-1.54%) | 259.00 | 246.00 - 259.00 | 1.9644 times | Fri 05 December 2025 | 257.30 (0.06%) | 259.70 | 254.15 - 259.70 | 0.631 times | Thu 04 December 2025 | 257.15 (-0.19%) | 258.00 | 256.30 - 260.00 | 0.7373 times | Wed 03 December 2025 | 257.65 (-0.62%) | 259.25 | 256.00 - 261.25 | 0.7223 times | Tue 02 December 2025 | 259.25 (-2.59%) | 266.00 | 258.55 - 269.00 | 1.1644 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 257.2 and 262.2
| Weekly Target 1 | 253.22 |
| Weekly Target 2 | 256.18 |
| Weekly Target 3 | 258.21666666667 |
| Weekly Target 4 | 261.18 |
| Weekly Target 5 | 263.22 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 259.15 (-0.31%) | 258.95 | 255.25 - 260.25 | 0.0978 times | Sat 13 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 1.022 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.5576 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.8134 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.1548 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.1085 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 2.1425 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.9364 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.8261 times | Fri 17 October 2025 | 267.75 (-0.94%) | 271.10 | 262.45 - 279.00 | 1.341 times | Fri 10 October 2025 | 270.30 (-5.39%) | 289.90 | 261.50 - 290.00 | 2.0186 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 239.38 and 265.78
| Monthly Target 1 | 232.78 |
| Monthly Target 2 | 245.97 |
| Monthly Target 3 | 259.18333333333 |
| Monthly Target 4 | 272.37 |
| Monthly Target 5 | 285.58 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 259.15 (-3.82%) | 272.00 | 246.00 - 272.40 | 0.1234 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3839 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4323 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8686 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.66 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9841 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9317 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.676 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5809 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.359 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2199 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 259.27 |
| 12 day DMA | 258.98 |
| 20 day DMA | 259.88 |
| 35 day DMA | 263.85 |
| 50 day DMA | 266.53 |
| 100 day DMA | 258.23 |
| 150 day DMA | 249.26 |
| 200 day DMA | 233.64 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.21 | 259.24 | 258.88 |
| 12 day EMA | 259.67 | 259.77 | 259.74 |
| 20 day EMA | 260.9 | 261.08 | 261.2 |
| 35 day EMA | 263.41 | 263.66 | 263.88 |
| 50 day EMA | 266.37 | 266.66 | 266.93 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.27 | 259.55 | 258.23 |
| 12 day SMA | 258.98 | 259.84 | 260.47 |
| 20 day SMA | 259.88 | 259.99 | 260.48 |
| 35 day SMA | 263.85 | 264.13 | 264.37 |
| 50 day SMA | 266.53 | 267.06 | 267.42 |
| 100 day SMA | 258.23 | 258.32 | 258.42 |
| 150 day SMA | 249.26 | 248.95 | 248.58 |
| 200 day SMA | 233.64 | 233.21 | 232.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.