Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 250.6 and 259.3
| Daily Target 1 | 243.7 |
| Daily Target 2 | 248.8 |
| Daily Target 3 | 252.4 |
| Daily Target 4 | 257.5 |
| Daily Target 5 | 261.1 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 253.90 (3.21%) | 247.30 | 247.30 - 256.00 | 2.5285 times | Mon 23 February 2026 | 246.00 (-1.84%) | 255.90 | 244.25 - 255.90 | 0.619 times | Fri 20 February 2026 | 250.60 (0.02%) | 250.55 | 246.50 - 252.10 | 0.7061 times | Thu 19 February 2026 | 250.55 (-2.76%) | 258.90 | 249.15 - 259.55 | 0.9037 times | Wed 18 February 2026 | 257.65 (2.45%) | 251.00 | 249.45 - 259.65 | 1.0742 times | Tue 17 February 2026 | 251.50 (-0.67%) | 254.45 | 248.00 - 260.35 | 1.6812 times | Mon 16 February 2026 | 253.20 (0.46%) | 248.70 | 247.75 - 255.45 | 0.8135 times | Fri 13 February 2026 | 252.05 (0.36%) | 251.00 | 245.95 - 255.50 | 0.7097 times | Thu 12 February 2026 | 251.15 (-1.28%) | 255.00 | 249.25 - 256.25 | 0.4693 times | Wed 11 February 2026 | 254.40 (-2.02%) | 259.75 | 253.20 - 260.05 | 0.4948 times | Tue 10 February 2026 | 259.65 (-1.01%) | 261.85 | 256.85 - 262.65 | 0.6399 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 243.2 and 254.95
| Weekly Target 1 | 239.63 |
| Weekly Target 2 | 246.77 |
| Weekly Target 3 | 251.38333333333 |
| Weekly Target 4 | 258.52 |
| Weekly Target 5 | 263.13 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 253.90 (1.32%) | 255.90 | 244.25 - 256.00 | 0.436 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 0.7174 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.431 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 1.9973 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.6678 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.0514 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.0015 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.2769 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 0.9139 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.5068 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.5059 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 216.98 and 264.83
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 229.28 |
| Monthly Target 3 | 252.51666666667 |
| Monthly Target 4 | 277.13 |
| Monthly Target 5 | 300.37 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 253.90 (-6.79%) | 275.00 | 227.90 - 275.75 | 0.3232 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5005 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2335 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3842 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4326 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8692 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6605 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9854 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9343 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6765 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5813 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 251.74 |
| 12 day DMA | 253.58 |
| 20 day DMA | 254.87 |
| 35 day DMA | 259.39 |
| 50 day DMA | 257.25 |
| 100 day DMA | 262.34 |
| 150 day DMA | 258.03 |
| 200 day DMA | 250.75 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.46 | 250.24 | 252.36 |
| 12 day EMA | 253.09 | 252.94 | 254.2 |
| 20 day EMA | 254.72 | 254.81 | 255.74 |
| 35 day EMA | 255.49 | 255.58 | 256.14 |
| 50 day EMA | 256.77 | 256.89 | 257.33 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.74 | 251.26 | 252.7 |
| 12 day SMA | 253.58 | 253.74 | 254.62 |
| 20 day SMA | 254.87 | 255.61 | 256.34 |
| 35 day SMA | 259.39 | 259.49 | 259.87 |
| 50 day SMA | 257.25 | 257.37 | 257.59 |
| 100 day SMA | 262.34 | 262.52 | 262.74 |
| 150 day SMA | 258.03 | 258.05 | 258.19 |
| 200 day SMA | 250.75 | 250.49 | 250.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.