Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 304.93 and 312.83
| Daily Target 1 | 299.38 |
| Daily Target 2 | 302.57 |
| Daily Target 3 | 307.28333333333 |
| Daily Target 4 | 310.47 |
| Daily Target 5 | 315.18 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 305.75 (0.15%) | 304.40 | 304.10 - 312.00 | 1.0057 times | Mon 20 July 2026 | 305.30 (1.23%) | 300.00 | 298.55 - 307.95 | 0.8951 times | Fri 17 July 2026 | 301.60 (-4.04%) | 314.30 | 297.70 - 315.70 | 1.322 times | Thu 16 July 2026 | 314.30 (-0.88%) | 317.00 | 311.55 - 319.95 | 0.318 times | Wed 15 July 2026 | 317.10 (-0.56%) | 321.00 | 312.35 - 327.30 | 0.7521 times | Tue 14 July 2026 | 318.90 (-1.86%) | 325.50 | 315.15 - 328.25 | 0.6622 times | Mon 13 July 2026 | 324.95 (-0.11%) | 326.45 | 323.00 - 334.00 | 1.761 times | Fri 10 July 2026 | 325.30 (5.67%) | 309.00 | 309.00 - 328.00 | 2.2644 times | Thu 09 July 2026 | 307.85 (3.88%) | 300.00 | 297.50 - 311.00 | 0.5398 times | Wed 08 July 2026 | 296.35 (-2.72%) | 304.75 | 292.55 - 309.00 | 0.4798 times | Tue 07 July 2026 | 304.65 (-1.58%) | 308.40 | 301.40 - 311.70 | 0.3211 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 302.15 and 315.6
| Weekly Target 1 | 291.98 |
| Weekly Target 2 | 298.87 |
| Weekly Target 3 | 305.43333333333 |
| Weekly Target 4 | 312.32 |
| Weekly Target 5 | 318.88 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 305.75 (1.38%) | 300.00 | 298.55 - 312.00 | 0.5588 times | Fri 17 July 2026 | 301.60 (-7.29%) | 326.45 | 297.70 - 334.00 | 1.4156 times | Fri 10 July 2026 | 325.30 (5.87%) | 310.00 | 292.55 - 328.00 | 1.194 times | Fri 03 July 2026 | 307.25 (6.65%) | 289.90 | 289.90 - 316.40 | 1.4006 times | Thu 25 June 2026 | 288.10 (-2.36%) | 295.00 | 287.05 - 308.80 | 0.7907 times | Fri 19 June 2026 | 295.05 (1.93%) | 296.00 | 291.90 - 305.00 | 0.6766 times | Fri 12 June 2026 | 289.45 (-2.49%) | 292.85 | 275.95 - 304.00 | 0.8049 times | Fri 05 June 2026 | 296.85 (5.42%) | 281.00 | 273.10 - 305.00 | 1.321 times | Fri 29 May 2026 | 281.60 (0.39%) | 284.00 | 275.10 - 291.85 | 0.5472 times | Fri 22 May 2026 | 280.50 (-0.25%) | 277.10 | 269.20 - 292.90 | 1.2907 times | Fri 15 May 2026 | 281.20 (-2.12%) | 302.60 | 279.00 - 321.70 | 4.2383 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 299.15 and 340.6
| Monthly Target 1 | 269.32 |
| Monthly Target 2 | 287.53 |
| Monthly Target 3 | 310.76666666667 |
| Monthly Target 4 | 328.98 |
| Monthly Target 5 | 352.22 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 305.75 (2.57%) | 298.30 | 292.55 - 334.00 | 1.0759 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 1.0823 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.9049 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.5841 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.7534 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.8522 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.2093 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5643 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.9283 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 1.0452 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 2.1001 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 308.81 |
| 12 day DMA | 310.97 |
| 20 day DMA | 305.89 |
| 35 day DMA | 300.08 |
| 50 day DMA | 295.49 |
| 100 day DMA | 268.76 |
| 150 day DMA | 265.1 |
| 200 day DMA | 265.81 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.08 | 309.25 | 311.23 |
| 12 day EMA | 308.7 | 309.24 | 309.96 |
| 20 day EMA | 306.25 | 306.3 | 306.4 |
| 35 day EMA | 301.16 | 300.89 | 300.63 |
| 50 day EMA | 295.4 | 294.98 | 294.56 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.81 | 311.44 | 315.37 |
| 12 day SMA | 310.97 | 311.09 | 311.5 |
| 20 day SMA | 305.89 | 305.49 | 304.98 |
| 35 day SMA | 300.08 | 299.29 | 298.61 |
| 50 day SMA | 295.49 | 295.13 | 294.71 |
| 100 day SMA | 268.76 | 268.21 | 267.73 |
| 150 day SMA | 265.1 | 264.8 | 264.46 |
| 200 day SMA | 265.81 | 265.64 | 265.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.