Login or Join
HomepageNovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech
Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 28.14 and 29.93
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 31.41 |
Daily price and volume Nova Agritech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.06 (-5.77%) | 30.14 | 29.00 - 30.79 | 2.028 times | Thu 12 February 2026 | 30.84 (-9.45%) | 34.74 | 30.30 - 34.78 | 2.5178 times | Wed 11 February 2026 | 34.06 (-1.1%) | 34.44 | 33.87 - 34.65 | 0.465 times | Tue 10 February 2026 | 34.44 (-0.26%) | 34.53 | 34.27 - 35.31 | 0.714 times | Mon 09 February 2026 | 34.53 (2.22%) | 33.78 | 33.40 - 35.14 | 0.7882 times | Fri 06 February 2026 | 33.78 (-0.76%) | 34.04 | 33.50 - 34.14 | 0.3419 times | Thu 05 February 2026 | 34.04 (-0.12%) | 34.08 | 33.42 - 34.59 | 0.6445 times | Wed 04 February 2026 | 34.08 (1.64%) | 33.53 | 33.51 - 34.35 | 0.5136 times | Tue 03 February 2026 | 33.53 (-0.65%) | 36.45 | 32.82 - 36.45 | 1.1328 times | Mon 02 February 2026 | 33.75 (-2.34%) | 34.50 | 32.76 - 34.99 | 0.8544 times | Sun 01 February 2026 | 34.56 (2.16%) | 36.00 | 32.20 - 36.40 | 1.4098 times |
Weekly price and charts NovaAgritech
Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 25.88 and 32.19
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 31.123333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Nova Agritech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.06 (-13.97%) | 33.78 | 29.00 - 35.31 | 1.8336 times | Fri 06 February 2026 | 33.78 (-0.15%) | 36.00 | 32.20 - 36.45 | 1.3787 times | Fri 30 January 2026 | 33.83 (1.41%) | 33.40 | 32.00 - 34.50 | 0.7849 times | Fri 23 January 2026 | 33.36 (-6.45%) | 35.20 | 33.00 - 38.75 | 1.1292 times | Fri 16 January 2026 | 35.66 (-6.55%) | 38.25 | 35.60 - 38.25 | 0.6579 times | Fri 09 January 2026 | 38.16 (-4.12%) | 39.76 | 37.40 - 39.99 | 0.5704 times | Fri 02 January 2026 | 39.80 (2.34%) | 38.91 | 37.59 - 41.38 | 1.004 times | Fri 26 December 2025 | 38.89 (-0.15%) | 38.95 | 38.75 - 39.94 | 0.5056 times | Fri 19 December 2025 | 38.95 (-1.62%) | 39.59 | 37.90 - 40.50 | 0.8508 times | Fri 12 December 2025 | 39.59 (-7.8%) | 42.20 | 39.40 - 42.51 | 1.2848 times | Fri 05 December 2025 | 42.94 (-0.21%) | 43.50 | 41.50 - 43.85 | 0.7007 times |
Monthly price and charts NovaAgritech
Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 25.31 and 32.76
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 31.503333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Nova Agritech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.06 (-14.1%) | 36.00 | 29.00 - 36.45 | 0.535 times | Fri 30 January 2026 | 33.83 (-12.31%) | 38.05 | 32.00 - 41.38 | 0.614 times | Wed 31 December 2025 | 38.58 (-10.34%) | 43.50 | 37.59 - 43.85 | 0.6331 times | Fri 28 November 2025 | 43.03 (-9.51%) | 48.70 | 42.65 - 51.99 | 0.5473 times | Fri 31 October 2025 | 47.55 (-0.27%) | 48.00 | 44.66 - 49.29 | 0.522 times | Tue 30 September 2025 | 47.68 (-6.09%) | 50.89 | 46.25 - 53.70 | 0.5979 times | Fri 29 August 2025 | 50.77 (-7.07%) | 55.07 | 48.16 - 56.21 | 0.889 times | Thu 31 July 2025 | 54.63 (8.37%) | 51.10 | 48.80 - 62.84 | 2.9675 times | Mon 30 June 2025 | 50.41 (4.09%) | 48.00 | 46.45 - 55.47 | 1.545 times | Fri 30 May 2025 | 48.43 (3.39%) | 46.10 | 42.20 - 50.88 | 1.1492 times | Wed 30 April 2025 | 46.84 (9.75%) | 42.52 | 40.40 - 51.48 | 0.9577 times |
Indicator Analysis of NovaAgritech
Please login to view indicator analysis. or View indicator analysis of NovaAgritech NOVAAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.54 |
| 35 day DMA | 35.46 |
| 50 day DMA | 36.84 |
| 100 day DMA | 41.33 |
| 150 day DMA | 45.34 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 33.05 | 34.15 |
| 12 day EMA | 32.96 | 33.67 | 34.19 |
| 20 day EMA | 33.81 | 34.31 | 34.68 |
| 35 day EMA | 35.29 | 35.66 | 35.94 |
| 50 day EMA | 36.85 | 37.17 | 37.43 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 33.53 | 34.17 |
| 12 day SMA | 33.38 | 33.64 | 33.87 |
| 20 day SMA | 33.54 | 33.87 | 34.13 |
| 35 day SMA | 35.46 | 35.74 | 35.97 |
| 50 day SMA | 36.84 | 37.09 | 37.32 |
| 100 day SMA | 41.33 | 41.55 | 41.75 |
| 150 day SMA | 45.34 | 45.51 | 45.66 |
| 200 day SMA | 46.31 | 46.4 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.