Login or Join
HomepageNovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech
Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 47.38 and 49.07
| Daily Target 1 | 46.04 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.73 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.42 |
Daily price and volume Nova Agritech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.00 (1.91%) | 47.10 | 46.75 - 48.44 | 1.239 times |
| Wed 16 April 2025 | 47.10 (0.62%) | 47.00 | 46.70 - 47.90 | 1.2601 times |
| Tue 15 April 2025 | 46.81 (2.61%) | 46.12 | 45.71 - 46.95 | 0.758 times |
| Fri 11 April 2025 | 45.62 (2.75%) | 45.70 | 44.96 - 46.39 | 0.6196 times |
| Wed 09 April 2025 | 44.40 (-1.16%) | 44.88 | 43.63 - 44.88 | 0.4931 times |
| Tue 08 April 2025 | 44.92 (4.01%) | 44.49 | 43.52 - 45.50 | 0.6844 times |
| Mon 07 April 2025 | 43.19 (-4.49%) | 40.40 | 40.40 - 43.97 | 1.5715 times |
| Fri 04 April 2025 | 45.22 (-1.8%) | 45.90 | 44.20 - 45.90 | 0.6883 times |
| Thu 03 April 2025 | 46.05 (1.5%) | 45.05 | 44.51 - 46.70 | 1.2398 times |
| Wed 02 April 2025 | 45.37 (2.05%) | 44.55 | 43.31 - 45.88 | 1.4461 times |
| Tue 01 April 2025 | 44.46 (4.17%) | 42.52 | 42.35 - 45.13 | 1.336 times |
Weekly price and charts NovaAgritech
Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 46.86 and 49.59
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 47.383333333333 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Nova Agritech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.00 (5.22%) | 46.12 | 45.71 - 48.44 | 0.4534 times |
| Fri 11 April 2025 | 45.62 (0.88%) | 40.40 | 40.40 - 46.39 | 0.4689 times |
| Fri 04 April 2025 | 45.22 (5.95%) | 42.52 | 42.35 - 46.70 | 0.6557 times |
| Fri 28 March 2025 | 42.68 (-10.79%) | 47.85 | 42.30 - 49.60 | 2.2331 times |
| Fri 21 March 2025 | 47.84 (-0.77%) | 48.60 | 45.05 - 49.30 | 1.3537 times |
| Thu 13 March 2025 | 48.21 (-6.04%) | 51.49 | 47.00 - 52.10 | 0.6236 times |
| Fri 07 March 2025 | 51.31 (2.39%) | 49.35 | 45.80 - 52.40 | 1.1049 times |
| Fri 28 February 2025 | 50.11 (-4.52%) | 52.05 | 48.52 - 52.37 | 0.929 times |
| Fri 21 February 2025 | 52.48 (-1.35%) | 53.40 | 50.00 - 54.01 | 0.8891 times |
| Fri 14 February 2025 | 53.20 (-12.87%) | 61.25 | 51.41 - 61.50 | 1.2886 times |
| Fri 07 February 2025 | 61.06 (-6.96%) | 63.70 | 60.15 - 64.68 | 0.6798 times |
Monthly price and charts NovaAgritech
Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 44.2 and 52.24
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 45.613333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Nova Agritech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.00 (12.46%) | 42.52 | 40.40 - 48.44 | 0.0886 times |
| Fri 28 March 2025 | 42.68 (-14.83%) | 49.35 | 42.30 - 52.40 | 0.2986 times |
| Fri 28 February 2025 | 50.11 (-23.65%) | 63.70 | 48.52 - 64.68 | 0.2127 times |
| Fri 31 January 2025 | 65.63 (7.29%) | 62.10 | 55.61 - 70.00 | 0.3868 times |
| Tue 31 December 2024 | 61.17 (-5.03%) | 65.50 | 58.00 - 75.50 | 0.3999 times |
| Fri 29 November 2024 | 64.41 (-18.45%) | 60.40 | 57.99 - 66.50 | 0.0773 times |
| Tue 13 August 2024 | 78.98 (-5.25%) | 83.98 | 75.94 - 89.80 | 0.9557 times |
| Wed 31 July 2024 | 83.36 (29.68%) | 63.90 | 63.23 - 94.00 | 5.0329 times |
| Fri 28 June 2024 | 64.28 (31.05%) | 50.00 | 45.00 - 69.50 | 2.2162 times |
| Fri 31 May 2024 | 49.05 (-4.76%) | 51.65 | 47.70 - 52.95 | 0.3313 times |
| Tue 30 April 2024 | 51.50 (1.88%) | 51.45 | 51.30 - 58.60 | 0.3734 times |
Indicator Analysis of NovaAgritech
Please login to view indicator analysis. or View indicator analysis of NovaAgritech NOVAAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.94 |
| 35 day DMA | 47.31 |
| 50 day DMA | 50.38 |
| 100 day DMA | 57.11 |
| 150 day DMA | 61.33 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.07 | 45.56 |
| 12 day EMA | 46.1 | 45.75 | 45.51 |
| 20 day EMA | 46.53 | 46.37 | 46.29 |
| 35 day EMA | 48.52 | 48.55 | 48.64 |
| 50 day EMA | 50.76 | 50.87 | 51.02 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 45.77 | 44.99 |
| 12 day SMA | 45.32 | 44.93 | 44.76 |
| 20 day SMA | 45.94 | 45.82 | 45.88 |
| 35 day SMA | 47.31 | 47.44 | 47.57 |
| 50 day SMA | 50.38 | 50.65 | 50.9 |
| 100 day SMA | 57.11 | 57.24 | 57.38 |
| 150 day SMA | 61.33 | 61.33 | 61.34 |
| 200 day SMA | 58.95 | 58.97 | 59.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.