Login or Join
HomepageNovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech
Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 50.69 and 52.12
| Daily Target 1 | 50.32 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.746666666667 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 53.18 |
Daily price and volume Nova Agritech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 51.81 (-0.08%) | 52.00 | 51.00 - 52.43 | 0.5283 times |
| Fri 06 June 2025 | 51.85 (-0.38%) | 52.70 | 51.46 - 52.75 | 0.6586 times |
| Thu 05 June 2025 | 52.05 (-0.48%) | 52.01 | 51.71 - 52.50 | 0.6509 times |
| Wed 04 June 2025 | 52.30 (1.73%) | 51.84 | 51.05 - 53.60 | 1.7913 times |
| Tue 03 June 2025 | 51.41 (6.97%) | 48.25 | 48.03 - 53.00 | 2.5052 times |
| Mon 02 June 2025 | 48.06 (-0.76%) | 48.00 | 46.45 - 48.35 | 0.8826 times |
| Fri 30 May 2025 | 48.43 (-0.35%) | 48.55 | 48.16 - 49.41 | 0.9095 times |
| Thu 29 May 2025 | 48.60 (-0.57%) | 49.10 | 48.28 - 49.95 | 0.8963 times |
| Wed 28 May 2025 | 48.88 (0.21%) | 48.80 | 48.28 - 49.29 | 0.5247 times |
| Tue 27 May 2025 | 48.78 (-0.95%) | 49.55 | 48.11 - 49.98 | 0.6525 times |
| Mon 26 May 2025 | 49.25 (0.7%) | 48.91 | 48.52 - 49.65 | 0.3327 times |
Weekly price and charts NovaAgritech
Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 50.69 and 52.12
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.746666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Nova Agritech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 51.81 (-0.08%) | 52.00 | 51.00 - 52.43 | 0.2014 times |
| Fri 06 June 2025 | 51.85 (7.06%) | 48.00 | 46.45 - 53.60 | 2.4735 times |
| Fri 30 May 2025 | 48.43 (-0.98%) | 48.91 | 48.11 - 49.98 | 1.264 times |
| Fri 23 May 2025 | 48.91 (-0.59%) | 49.45 | 48.22 - 50.88 | 0.9211 times |
| Fri 16 May 2025 | 49.20 (13.03%) | 45.69 | 44.95 - 49.90 | 1.2564 times |
| Fri 09 May 2025 | 43.53 (-4.39%) | 46.49 | 42.20 - 46.97 | 0.8482 times |
| Fri 02 May 2025 | 45.53 (-5.89%) | 46.90 | 45.32 - 49.34 | 0.5085 times |
| Fri 25 April 2025 | 48.38 (0.79%) | 48.40 | 47.11 - 51.48 | 1.3188 times |
| Thu 17 April 2025 | 48.00 (5.22%) | 46.12 | 45.71 - 48.44 | 0.5939 times |
| Fri 11 April 2025 | 45.62 (0.88%) | 40.40 | 40.40 - 46.39 | 0.6142 times |
| Fri 04 April 2025 | 45.22 (5.95%) | 42.52 | 42.35 - 46.70 | 0.8588 times |
Monthly price and charts NovaAgritech
Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 49.13 and 56.28
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 50.62 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Nova Agritech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 51.81 (6.98%) | 48.00 | 46.45 - 53.60 | 0.1465 times |
| Fri 30 May 2025 | 48.43 (3.39%) | 46.10 | 42.20 - 50.88 | 0.2445 times |
| Wed 30 April 2025 | 46.84 (9.75%) | 42.52 | 40.40 - 51.48 | 0.2037 times |
| Fri 28 March 2025 | 42.68 (-14.83%) | 49.35 | 42.30 - 52.40 | 0.3813 times |
| Fri 28 February 2025 | 50.11 (-23.65%) | 63.70 | 48.52 - 64.68 | 0.2716 times |
| Fri 31 January 2025 | 65.63 (7.29%) | 62.10 | 55.61 - 70.00 | 0.494 times |
| Tue 31 December 2024 | 61.17 (-5.03%) | 65.50 | 58.00 - 75.50 | 0.5107 times |
| Fri 29 November 2024 | 64.41 (-18.45%) | 60.40 | 57.99 - 66.50 | 0.0987 times |
| Tue 13 August 2024 | 78.98 (-5.25%) | 83.98 | 75.94 - 89.80 | 1.2207 times |
| Wed 31 July 2024 | 83.36 (29.68%) | 63.90 | 63.23 - 94.00 | 6.4281 times |
| Fri 28 June 2024 | 64.28 (31.05%) | 50.00 | 45.00 - 69.50 | 2.8306 times |
Indicator Analysis of NovaAgritech
Please login to view indicator analysis. or View indicator analysis of NovaAgritech NOVAAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.48 |
| 35 day DMA | 48.47 |
| 50 day DMA | 47.51 |
| 100 day DMA | 51.38 |
| 150 day DMA | 57.26 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.25 | 50.95 |
| 12 day EMA | 50.39 | 50.13 | 49.82 |
| 20 day EMA | 49.61 | 49.38 | 49.12 |
| 35 day EMA | 48.76 | 48.58 | 48.39 |
| 50 day EMA | 47.99 | 47.83 | 47.67 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.13 | 50.45 |
| 12 day SMA | 50.03 | 49.78 | 49.52 |
| 20 day SMA | 49.48 | 49.19 | 48.77 |
| 35 day SMA | 48.47 | 48.36 | 48.22 |
| 50 day SMA | 47.51 | 47.44 | 47.36 |
| 100 day SMA | 51.38 | 51.51 | 51.63 |
| 150 day SMA | 57.26 | 57.52 | 57.73 |
| 200 day SMA | 58.2 | 58.19 | 58.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.