Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1514.35 and 1617.25
| Daily Target 1 | 1431.67 |
| Daily Target 2 | 1494.13 |
| Daily Target 3 | 1534.5666666667 |
| Daily Target 4 | 1597.03 |
| Daily Target 5 | 1637.47 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1556.60 (4.63%) | 1482.00 | 1472.10 - 1575.00 | 1.2404 times | Wed 27 May 2026 | 1487.70 (5.09%) | 1427.10 | 1412.20 - 1498.00 | 1.2721 times | Tue 26 May 2026 | 1415.70 (4.08%) | 1357.60 | 1342.90 - 1455.00 | 1.4346 times | Mon 25 May 2026 | 1360.20 (-0.37%) | 1335.00 | 1322.00 - 1425.00 | 0.7112 times | Fri 22 May 2026 | 1365.30 (1.39%) | 1346.60 | 1327.00 - 1407.00 | 1.3137 times | Thu 21 May 2026 | 1346.60 (1.78%) | 1335.00 | 1287.00 - 1356.90 | 1.0337 times | Wed 20 May 2026 | 1323.00 (9.36%) | 1218.00 | 1209.00 - 1348.00 | 1.9344 times | Tue 19 May 2026 | 1209.80 (2.41%) | 1187.20 | 1166.30 - 1220.20 | 0.4038 times | Mon 18 May 2026 | 1181.30 (-2.32%) | 1190.00 | 1165.10 - 1224.00 | 0.413 times | Fri 15 May 2026 | 1209.40 (1.26%) | 1211.00 | 1200.00 - 1230.90 | 0.2432 times | Thu 14 May 2026 | 1194.30 (-3.82%) | 1231.00 | 1182.10 - 1260.00 | 0.617 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1439.3 and 1692.3
| Weekly Target 1 | 1231.53 |
| Weekly Target 2 | 1394.07 |
| Weekly Target 3 | 1484.5333333333 |
| Weekly Target 4 | 1647.07 |
| Weekly Target 5 | 1737.53 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.5422 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.688 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 3.8759 times | Fri 08 May 2026 | 1112.50 (7.96%) | 1030.00 | 1013.00 - 1125.00 | 0.5686 times | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 0.5456 times | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.288 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.2606 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.3909 times | Fri 13 October 2023 | 718.75 (-0.29%) | 720.85 | 704.60 - 725.00 | 0.4733 times | Fri 06 October 2023 | 720.85 (0.07%) | 724.80 | 719.05 - 733.40 | 0.367 times | Fri 29 September 2023 | 720.35 (-0.87%) | 729.00 | 709.00 - 733.00 | 0.5212 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1284.8 and 1846.8
| Monthly Target 1 | 819.53 |
| Monthly Target 2 | 1188.07 |
| Monthly Target 3 | 1381.5333333333 |
| Monthly Target 4 | 1750.07 |
| Monthly Target 5 | 1943.53 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.7902 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1945 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.348 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.6256 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.8135 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.8834 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.535 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.1449 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.1909 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.4741 times | Tue 28 February 2023 | 597.65 (-6.27%) | 636.10 | 586.20 - 651.00 | 0.206 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1437.1 |
| 12 day DMA | 1324.3 |
| 20 day DMA | 1233 |
| 35 day DMA | 1073.25 |
| 50 day DMA | 966.84 |
| 100 day DMA | 859.72 |
| 150 day DMA | 820.68 |
| 200 day DMA | 762.75 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.31 | 1398.68 | 1354.18 |
| 12 day EMA | 1344.45 | 1305.89 | 1272.84 |
| 20 day EMA | 1254.63 | 1222.86 | 1194.99 |
| 35 day EMA | 1122.24 | 1096.67 | 1073.65 |
| 50 day EMA | 996.08 | 973.21 | 952.22 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.1 | 1395.1 | 1362.16 |
| 12 day SMA | 1324.3 | 1299.83 | 1274.4 |
| 20 day SMA | 1233 | 1206.82 | 1184.98 |
| 35 day SMA | 1073.25 | 1049.31 | 1027.17 |
| 50 day SMA | 966.84 | 950.46 | 935.46 |
| 100 day SMA | 859.72 | 852.72 | 846.42 |
| 150 day SMA | 820.68 | 814.27 | 808.26 |
| 200 day SMA | 762.75 | 758.07 | 753.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.