Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1609.95 and 1734.85
| Daily Target 1 | 1507.37 |
| Daily Target 2 | 1587.63 |
| Daily Target 3 | 1632.2666666667 |
| Daily Target 4 | 1712.53 |
| Daily Target 5 | 1757.17 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1667.90 (6.23%) | 1552.00 | 1552.00 - 1676.90 | 0.5957 times | Fri 17 July 2026 | 1570.10 (-1.64%) | 1596.00 | 1532.60 - 1596.50 | 0.35 times | Thu 16 July 2026 | 1596.20 (3.74%) | 1539.00 | 1539.00 - 1667.30 | 1.6382 times | Wed 15 July 2026 | 1538.60 (-4.88%) | 1638.80 | 1506.30 - 1647.40 | 0.735 times | Tue 14 July 2026 | 1617.60 (-2.84%) | 1668.00 | 1586.10 - 1723.00 | 1.3092 times | Mon 13 July 2026 | 1664.80 (11.39%) | 1509.00 | 1500.30 - 1690.00 | 4.2819 times | Fri 10 July 2026 | 1494.60 (1.93%) | 1465.00 | 1461.00 - 1512.00 | 0.2619 times | Thu 09 July 2026 | 1466.30 (0.96%) | 1455.00 | 1448.10 - 1515.00 | 0.6224 times | Wed 08 July 2026 | 1452.40 (-0.37%) | 1472.40 | 1445.00 - 1472.40 | 0.1389 times | Tue 07 July 2026 | 1457.80 (0.03%) | 1468.20 | 1447.10 - 1482.00 | 0.0667 times | Mon 06 July 2026 | 1457.40 (-0.82%) | 1480.00 | 1440.00 - 1480.00 | 0.0843 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1609.95 and 1734.85
| Weekly Target 1 | 1507.37 |
| Weekly Target 2 | 1587.63 |
| Weekly Target 3 | 1632.2666666667 |
| Weekly Target 4 | 1712.53 |
| Weekly Target 5 | 1757.17 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1667.90 (6.23%) | 1552.00 | 1552.00 - 1676.90 | 0.2592 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 3.6168 times | Fri 10 July 2026 | 1494.60 (1.71%) | 1480.00 | 1440.00 - 1515.00 | 0.5109 times | Fri 03 July 2026 | 1469.40 (2.4%) | 1421.60 | 1421.10 - 1538.60 | 0.3438 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 1.0727 times | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.3907 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.3927 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 0.8919 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.2038 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.3176 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 3.0255 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1548.95 and 1841.95
| Monthly Target 1 | 1313.97 |
| Monthly Target 2 | 1490.93 |
| Monthly Target 3 | 1606.9666666667 |
| Monthly Target 4 | 1783.93 |
| Monthly Target 5 | 1899.97 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1667.90 (16.28%) | 1430.00 | 1430.00 - 1723.00 | 1.2041 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.7274 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.5473 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1681 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3008 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.5407 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.7031 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.4922 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.3268 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 0.9896 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.165 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1598.08 |
| 12 day DMA | 1537.76 |
| 20 day DMA | 1504.96 |
| 35 day DMA | 1443.22 |
| 50 day DMA | 1399.25 |
| 100 day DMA | 1099 |
| 150 day DMA | 992.46 |
| 200 day DMA | 912.31 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.99 | 1569.04 | 1568.51 |
| 12 day EMA | 1552.01 | 1530.95 | 1523.83 |
| 20 day EMA | 1509.92 | 1493.3 | 1485.22 |
| 35 day EMA | 1448.8 | 1435.9 | 1428 |
| 50 day EMA | 1389.96 | 1378.62 | 1370.81 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.08 | 1597.46 | 1582.36 |
| 12 day SMA | 1537.76 | 1519.9 | 1509.43 |
| 20 day SMA | 1504.96 | 1491.01 | 1480.72 |
| 35 day SMA | 1443.22 | 1440.04 | 1437.69 |
| 50 day SMA | 1399.25 | 1387.22 | 1376.83 |
| 100 day SMA | 1099 | 1089.49 | 1081.01 |
| 150 day SMA | 992.46 | 986.83 | 981.87 |
| 200 day SMA | 912.31 | 906.98 | 902.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.