Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 270.69 and 275.29
| Daily Target 1 | 269.92 |
| Daily Target 2 | 271.46 |
| Daily Target 3 | 274.51666666667 |
| Daily Target 4 | 276.06 |
| Daily Target 5 | 279.12 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.01 (0.45%) | 277.05 | 272.97 - 277.57 | 0.4519 times | Thu 09 April 2026 | 271.78 (-1.28%) | 279.48 | 271.30 - 280.19 | 2.0339 times | Wed 08 April 2026 | 275.31 (5.04%) | 270.10 | 269.59 - 277.00 | 0.9614 times | Tue 07 April 2026 | 262.11 (0.76%) | 258.48 | 257.50 - 262.23 | 0.1525 times | Mon 06 April 2026 | 260.14 (2.99%) | 246.26 | 246.26 - 261.09 | 0.5119 times | Thu 02 April 2026 | 252.58 (-0.6%) | 250.15 | 248.00 - 258.70 | 0.5906 times | Wed 01 April 2026 | 254.11 (2.23%) | 256.00 | 252.67 - 260.00 | 0.5152 times | Mon 30 March 2026 | 248.56 (-3.8%) | 260.98 | 246.71 - 266.00 | 2.2384 times | Fri 27 March 2026 | 258.38 (-3.59%) | 269.70 | 257.53 - 269.70 | 1.7167 times | Wed 25 March 2026 | 267.99 (3.8%) | 261.66 | 261.66 - 267.99 | 0.8275 times | Tue 24 March 2026 | 258.19 (2.44%) | 257.70 | 254.67 - 260.00 | 0.4267 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 259.64 and 293.57
| Weekly Target 1 | 232.56 |
| Weekly Target 2 | 252.78 |
| Weekly Target 3 | 266.48666666667 |
| Weekly Target 4 | 286.71 |
| Weekly Target 5 | 300.42 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.01 (8.09%) | 246.26 | 246.26 - 280.19 | 0.8651 times | Thu 02 April 2026 | 252.58 (-2.24%) | 260.98 | 246.71 - 266.00 | 0.7036 times | Fri 27 March 2026 | 258.38 (-0.7%) | 261.98 | 250.90 - 269.70 | 1.0085 times | Fri 20 March 2026 | 260.21 (-2.08%) | 267.07 | 260.15 - 276.47 | 0.9278 times | Fri 13 March 2026 | 265.74 (-5.91%) | 282.40 | 263.10 - 282.48 | 2.5352 times | Fri 06 March 2026 | 282.42 (-4.61%) | 294.93 | 282.29 - 299.39 | 1.0744 times | Fri 27 February 2026 | 296.06 (-1.09%) | 299.31 | 295.00 - 306.47 | 0.4221 times | Fri 20 February 2026 | 299.31 (1.26%) | 297.08 | 295.43 - 302.17 | 1.0858 times | Fri 13 February 2026 | 295.60 (-0.94%) | 305.84 | 295.10 - 307.00 | 0.4582 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 0.9192 times | Fri 30 January 2026 | 296.31 (1.9%) | 292.23 | 284.33 - 300.98 | 0.3858 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 259.64 and 293.57
| Monthly Target 1 | 232.56 |
| Monthly Target 2 | 252.78 |
| Monthly Target 3 | 266.48666666667 |
| Monthly Target 4 | 286.71 |
| Monthly Target 5 | 300.42 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.01 (9.84%) | 256.00 | 246.26 - 280.19 | 0.3308 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 1.8133 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.8696 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.8019 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.5395 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 2.1519 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 1.0845 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.5611 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.6358 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.2115 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.1645 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 268.47 |
| 12 day DMA | 261.18 |
| 20 day DMA | 263.79 |
| 35 day DMA | 276.47 |
| 50 day DMA | 282.93 |
| 100 day DMA | 288.85 |
| 150 day DMA | 286.91 |
| 200 day DMA | 285.85 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.77 | 266.65 | 264.08 |
| 12 day EMA | 265.67 | 264.34 | 262.99 |
| 20 day EMA | 267.68 | 267.12 | 266.63 |
| 35 day EMA | 273.7 | 273.74 | 273.86 |
| 50 day EMA | 282.28 | 282.66 | 283.1 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.47 | 264.38 | 260.85 |
| 12 day SMA | 261.18 | 260.12 | 259.36 |
| 20 day SMA | 263.79 | 264.12 | 264.23 |
| 35 day SMA | 276.47 | 277.22 | 277.9 |
| 50 day SMA | 282.93 | 283.3 | 283.68 |
| 100 day SMA | 288.85 | 289.02 | 289.21 |
| 150 day SMA | 286.91 | 286.9 | 286.88 |
| 200 day SMA | 285.85 | 285.91 | 285.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.