Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 268.19 and 274.32
| Daily Target 1 | 267.01 |
| Daily Target 2 | 269.36 |
| Daily Target 3 | 273.14333333333 |
| Daily Target 4 | 275.49 |
| Daily Target 5 | 279.27 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 271.70 (-0.86%) | 275.43 | 270.80 - 276.93 | 0.1395 times | Wed 27 May 2026 | 274.06 (-1.15%) | 275.74 | 274.06 - 279.11 | 0.0702 times | Tue 26 May 2026 | 277.24 (-0.43%) | 278.42 | 276.47 - 279.11 | 0.1209 times | Mon 25 May 2026 | 278.44 (2.45%) | 276.10 | 276.00 - 278.59 | 0.3608 times | Fri 22 May 2026 | 271.78 (1.47%) | 273.19 | 269.95 - 278.90 | 8.8831 times | Thu 21 May 2026 | 267.83 (0.15%) | 268.76 | 267.10 - 268.76 | 0.0113 times | Wed 20 May 2026 | 267.43 (-0.51%) | 266.87 | 265.65 - 267.97 | 0.0078 times | Tue 19 May 2026 | 268.79 (-0.64%) | 274.39 | 265.10 - 274.39 | 0.0306 times | Mon 18 May 2026 | 270.51 (0.43%) | 268.70 | 265.38 - 275.69 | 0.293 times | Fri 15 May 2026 | 269.36 (-0.44%) | 271.24 | 268.82 - 273.04 | 0.0827 times | Thu 14 May 2026 | 270.55 (1.12%) | 268.89 | 266.37 - 272.14 | 0.144 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 267.1 and 275.41
| Weekly Target 1 | 265.56 |
| Weekly Target 2 | 268.63 |
| Weekly Target 3 | 273.87 |
| Weekly Target 4 | 276.94 |
| Weekly Target 5 | 282.18 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 271.70 (-0.03%) | 276.10 | 270.80 - 279.11 | 0.4468 times | Fri 22 May 2026 | 271.78 (0.9%) | 268.70 | 265.10 - 278.90 | 5.9612 times | Fri 15 May 2026 | 269.36 (-1.99%) | 276.20 | 265.47 - 276.20 | 0.4758 times | Fri 08 May 2026 | 274.83 (1.21%) | 271.55 | 268.80 - 277.93 | 0.3923 times | Thu 30 April 2026 | 271.55 (-1.58%) | 277.21 | 269.13 - 287.90 | 0.644 times | Fri 24 April 2026 | 275.90 (-1.48%) | 280.79 | 273.84 - 283.00 | 0.8416 times | Fri 17 April 2026 | 280.05 (2.58%) | 266.18 | 266.18 - 284.00 | 0.2249 times | Fri 10 April 2026 | 273.01 (8.09%) | 246.26 | 246.26 - 280.19 | 0.3402 times | Thu 02 April 2026 | 252.58 (-2.24%) | 260.98 | 246.71 - 266.00 | 0.2767 times | Fri 27 March 2026 | 258.38 (-0.7%) | 261.98 | 250.90 - 269.70 | 0.3966 times | Fri 20 March 2026 | 260.21 (-2.08%) | 267.07 | 260.15 - 276.47 | 0.3648 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 268.4 and 282.41
| Monthly Target 1 | 257.96 |
| Monthly Target 2 | 264.83 |
| Monthly Target 3 | 271.97 |
| Monthly Target 4 | 278.84 |
| Monthly Target 5 | 285.98 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 271.70 (0.06%) | 271.55 | 265.10 - 279.11 | 3.5574 times | Thu 30 April 2026 | 271.55 (9.25%) | 256.00 | 246.26 - 287.90 | 1.0473 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 1.1568 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.5547 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.5115 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.3442 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.3728 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.6918 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.3579 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.4056 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.7729 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 274.64 |
| 12 day DMA | 271.27 |
| 20 day DMA | 271.73 |
| 35 day DMA | 274.01 |
| 50 day DMA | 270.03 |
| 100 day DMA | 282.3 |
| 150 day DMA | 285.98 |
| 200 day DMA | 283.81 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.31 | 274.11 | 274.13 |
| 12 day EMA | 272.54 | 272.69 | 272.44 |
| 20 day EMA | 272.36 | 272.43 | 272.26 |
| 35 day EMA | 271.27 | 271.24 | 271.07 |
| 50 day EMA | 270.97 | 270.94 | 270.81 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.64 | 273.87 | 272.54 |
| 12 day SMA | 271.27 | 270.95 | 270.81 |
| 20 day SMA | 271.73 | 271.89 | 271.83 |
| 35 day SMA | 274.01 | 273.73 | 273.33 |
| 50 day SMA | 270.03 | 269.99 | 270 |
| 100 day SMA | 282.3 | 282.51 | 282.7 |
| 150 day SMA | 285.98 | 286.1 | 286.19 |
| 200 day SMA | 283.81 | 283.84 | 283.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.