Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 300.54 and 307.69
| Daily Target 1 | 295.54 |
| Daily Target 2 | 298.38 |
| Daily Target 3 | 302.69 |
| Daily Target 4 | 305.53 |
| Daily Target 5 | 309.84 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 301.22 (0.36%) | 300.23 | 299.85 - 307.00 | 0.8799 times | Mon 09 February 2026 | 300.15 (0.59%) | 305.84 | 298.65 - 305.84 | 0.4157 times | Fri 06 February 2026 | 298.39 (0.62%) | 297.43 | 296.93 - 299.28 | 0.3085 times | Thu 05 February 2026 | 296.55 (-0.69%) | 300.11 | 296.55 - 300.11 | 0.5426 times | Wed 04 February 2026 | 298.62 (0.02%) | 299.44 | 298.04 - 301.07 | 0.7831 times | Tue 03 February 2026 | 298.55 (1.96%) | 298.47 | 298.47 - 300.17 | 2.4382 times | Mon 02 February 2026 | 292.80 (-3.01%) | 296.70 | 289.12 - 300.00 | 2.3023 times | Sun 01 February 2026 | 301.90 (1.89%) | 296.31 | 289.92 - 302.31 | 0.6654 times | Fri 30 January 2026 | 296.31 (-0.38%) | 300.98 | 292.24 - 300.98 | 0.3412 times | Thu 29 January 2026 | 297.45 (0.95%) | 293.32 | 292.90 - 297.83 | 1.323 times | Wed 28 January 2026 | 294.65 (1.04%) | 284.33 | 284.33 - 295.15 | 0.6171 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 295.76 and 304.11
| Weekly Target 1 | 293.94 |
| Weekly Target 2 | 297.58 |
| Weekly Target 3 | 302.29 |
| Weekly Target 4 | 305.93 |
| Weekly Target 5 | 310.64 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 301.22 (0.95%) | 305.84 | 298.65 - 307.00 | 0.3461 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 1.8807 times | Fri 30 January 2026 | 296.31 (1.9%) | 292.23 | 284.33 - 300.98 | 0.7893 times | Fri 23 January 2026 | 290.78 (-2.04%) | 301.00 | 288.57 - 304.25 | 2.2733 times | Fri 16 January 2026 | 296.83 (1.03%) | 293.80 | 292.12 - 297.25 | 1.2353 times | Fri 09 January 2026 | 293.80 (-1.32%) | 298.74 | 293.30 - 301.98 | 0.8553 times | Fri 02 January 2026 | 297.72 (1.52%) | 285.91 | 285.91 - 298.74 | 0.9224 times | Fri 26 December 2025 | 293.25 (0.05%) | 293.57 | 292.82 - 295.78 | 0.2672 times | Fri 19 December 2025 | 293.09 (-1.57%) | 303.00 | 290.54 - 305.21 | 0.5064 times | Fri 12 December 2025 | 297.77 (0.23%) | 299.00 | 292.00 - 300.48 | 0.9241 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 1.3331 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 295.17 and 313.05
| Monthly Target 1 | 281.23 |
| Monthly Target 2 | 291.23 |
| Monthly Target 3 | 299.11333333333 |
| Monthly Target 4 | 309.11 |
| Monthly Target 5 | 316.99 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 301.22 (1.66%) | 296.31 | 289.12 - 307.00 | 0.2957 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.723 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.4864 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.9402 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.9778 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.5059 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.5732 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.0923 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.0499 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.3556 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.9651 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 298.99 |
| 12 day DMA | 297.35 |
| 20 day DMA | 295.95 |
| 35 day DMA | 295.74 |
| 50 day DMA | 295.65 |
| 100 day DMA | 291.58 |
| 150 day DMA | 287.45 |
| 200 day DMA | 286.56 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.34 | 298.4 | 297.53 |
| 12 day EMA | 297.77 | 297.14 | 296.59 |
| 20 day EMA | 296.92 | 296.47 | 296.08 |
| 35 day EMA | 296.23 | 295.94 | 295.69 |
| 50 day EMA | 295.95 | 295.73 | 295.55 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.99 | 298.45 | 296.98 |
| 12 day SMA | 297.35 | 296.48 | 295.82 |
| 20 day SMA | 295.95 | 295.6 | 295.28 |
| 35 day SMA | 295.74 | 295.51 | 295.26 |
| 50 day SMA | 295.65 | 295.56 | 295.51 |
| 100 day SMA | 291.58 | 291.33 | 291.1 |
| 150 day SMA | 287.45 | 287.37 | 287.29 |
| 200 day SMA | 286.56 | 286.46 | 286.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.