Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 255.7 and 261.93
| Daily Target 1 | 254.31 |
| Daily Target 2 | 257.09 |
| Daily Target 3 | 260.54333333333 |
| Daily Target 4 | 263.32 |
| Daily Target 5 | 266.77 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 259.86 (0.97%) | 263.82 | 257.77 - 264.00 | 0.8784 times |
| Wed 09 April 2025 | 257.37 (-0.12%) | 258.50 | 254.77 - 258.80 | 0.1537 times |
| Tue 08 April 2025 | 257.67 (0.45%) | 261.99 | 255.35 - 265.00 | 0.8814 times |
| Mon 07 April 2025 | 256.51 (-2.93%) | 261.97 | 250.43 - 263.92 | 2.8749 times |
| Fri 04 April 2025 | 264.25 (0.68%) | 262.64 | 262.46 - 264.60 | 0.2338 times |
| Thu 03 April 2025 | 262.46 (0%) | 262.46 | 262.10 - 266.39 | 0.2822 times |
| Wed 02 April 2025 | 262.45 (0.68%) | 261.53 | 261.53 - 263.28 | 0.5094 times |
| Tue 01 April 2025 | 260.69 (-1.54%) | 267.48 | 259.88 - 269.60 | 2.0181 times |
| Fri 28 March 2025 | 264.76 (-0.06%) | 264.93 | 263.32 - 271.00 | 1.563 times |
| Thu 27 March 2025 | 264.93 (0.85%) | 262.71 | 262.71 - 266.00 | 0.6051 times |
| Wed 26 March 2025 | 262.71 (-1.25%) | 269.48 | 261.47 - 272.70 | 1.5008 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 247.86 and 262.43
| Weekly Target 1 | 243.86 |
| Weekly Target 2 | 251.86 |
| Weekly Target 3 | 258.43 |
| Weekly Target 4 | 266.43 |
| Weekly Target 5 | 273 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 259.86 (-1.66%) | 261.97 | 250.43 - 265.00 | 1.406 times |
| Fri 04 April 2025 | 264.25 (-0.19%) | 267.48 | 259.88 - 269.60 | 0.8937 times |
| Fri 28 March 2025 | 264.76 (1.83%) | 263.28 | 261.47 - 272.70 | 2.1268 times |
| Fri 21 March 2025 | 260.00 (5.33%) | 250.98 | 247.73 - 260.00 | 1.6318 times |
| Thu 13 March 2025 | 246.84 (-0.92%) | 250.37 | 243.79 - 253.98 | 1.0361 times |
| Fri 07 March 2025 | 249.13 (-0.64%) | 247.64 | 247.00 - 255.70 | 0.3359 times |
| Fri 28 February 2025 | 250.74 (-0.5%) | 257.70 | 248.49 - 257.70 | 0.7557 times |
| Fri 21 February 2025 | 252.00 (-0.12%) | 251.45 | 249.91 - 259.20 | 0.5144 times |
| Fri 14 February 2025 | 252.31 (-1.41%) | 255.92 | 249.95 - 259.76 | 0.5998 times |
| Fri 07 February 2025 | 255.92 (1.81%) | 250.93 | 248.50 - 259.07 | 0.6999 times |
| Fri 31 January 2025 | 251.36 (2.74%) | 240.38 | 240.38 - 254.35 | 0.4918 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 245.56 and 264.73
| Monthly Target 1 | 240.79 |
| Monthly Target 2 | 250.33 |
| Monthly Target 3 | 259.96333333333 |
| Monthly Target 4 | 269.5 |
| Monthly Target 5 | 279.13 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 259.86 (-1.85%) | 267.48 | 250.43 - 269.60 | 0.4134 times |
| Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 0.9223 times |
| Fri 28 February 2025 | 250.74 (-0.25%) | 250.93 | 248.49 - 259.76 | 0.462 times |
| Fri 31 January 2025 | 251.36 (-1.34%) | 254.78 | 240.38 - 261.86 | 0.8351 times |
| Tue 31 December 2024 | 254.77 (-2.29%) | 265.94 | 251.84 - 272.85 | 0.5683 times |
| Fri 29 November 2024 | 260.73 (-0.12%) | 262.01 | 251.05 - 268.49 | 0.4886 times |
| Thu 31 October 2024 | 261.05 (-4.75%) | 277.48 | 256.00 - 299.00 | 3.4047 times |
| Mon 30 September 2024 | 274.07 (3.55%) | 264.69 | 260.00 - 286.67 | 1.0119 times |
| Fri 30 August 2024 | 264.68 (0.01%) | 264.66 | 254.23 - 271.46 | 0.7163 times |
| Wed 31 July 2024 | 264.66 (-1.37%) | 267.83 | 258.47 - 274.91 | 1.1775 times |
| Fri 28 June 2024 | 268.34 (8.38%) | 252.30 | 235.23 - 274.40 | 1.5265 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 259.13 |
| 12 day DMA | 261.64 |
| 20 day DMA | 258.69 |
| 35 day DMA | 255.05 |
| 50 day DMA | 254.33 |
| 100 day DMA | 255.19 |
| 150 day DMA | 258.87 |
| 200 day DMA | 260.22 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.29 | 259 | 259.81 |
| 12 day EMA | 259.56 | 259.51 | 259.9 |
| 20 day EMA | 258.43 | 258.28 | 258.38 |
| 35 day EMA | 256.64 | 256.45 | 256.4 |
| 50 day EMA | 254.06 | 253.82 | 253.68 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.13 | 259.65 | 260.67 |
| 12 day SMA | 261.64 | 262.06 | 262.28 |
| 20 day SMA | 258.69 | 257.92 | 257.49 |
| 35 day SMA | 255.05 | 254.85 | 254.71 |
| 50 day SMA | 254.33 | 254 | 253.74 |
| 100 day SMA | 255.19 | 255.11 | 255.11 |
| 150 day SMA | 258.87 | 258.91 | 258.96 |
| 200 day SMA | 260.22 | 260.23 | 260.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.