TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong Daily Stock price targets for TataamlNpbet NPBET are 284.78 and 290.25

Daily Target 1283.86
Daily Target 2285.69
Daily Target 3289.33333333333
Daily Target 4291.16
Daily Target 5294.8

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Tue 21 July 2026 287.51 (-0.53%) 291.65 287.51 - 292.98 0.0971 times
Mon 20 July 2026 289.05 (-1.91%) 288.00 285.88 - 289.33 0.2535 times
Fri 17 July 2026 294.67 (1.67%) 292.45 291.64 - 294.90 0.0251 times
Thu 16 July 2026 289.84 (0.14%) 289.43 288.11 - 289.86 0.0014 times
Wed 15 July 2026 289.43 (-0.37%) 292.92 288.34 - 292.92 0.0573 times
Tue 14 July 2026 290.51 (-0.57%) 292.17 287.84 - 292.17 0.0812 times
Mon 13 July 2026 292.17 (0.81%) 292.98 288.15 - 292.98 0.0211 times
Fri 10 July 2026 289.81 (0.98%) 289.87 287.13 - 293.00 9.0205 times
Thu 09 July 2026 287.00 (0.21%) 287.84 287.00 - 288.54 0.0018 times
Wed 08 July 2026 286.41 (-2.25%) 292.06 284.50 - 292.87 0.441 times
Tue 07 July 2026 293.00 (0%) 293.26 293.00 - 294.92 0.0439 times

Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 283.15 and 290.25

Weekly Target 1281.69
Weekly Target 2284.6
Weekly Target 3288.79
Weekly Target 4291.7
Weekly Target 5295.89

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Tue 21 July 2026 287.51 (-2.43%) 288.00 285.88 - 292.98 0.2213 times
Fri 17 July 2026 294.67 (1.68%) 292.98 287.84 - 294.90 0.1175 times
Fri 10 July 2026 289.81 (-1.01%) 292.90 284.50 - 297.30 6.041 times
Fri 03 July 2026 292.76 (-0.49%) 295.67 288.08 - 299.90 0.522 times
Thu 25 June 2026 294.20 (1.97%) 290.92 280.04 - 296.00 0.1107 times
Fri 19 June 2026 288.53 (1.07%) 285.70 285.70 - 296.50 0.2199 times
Fri 12 June 2026 285.48 (5.32%) 271.05 269.51 - 285.88 0.1741 times
Fri 05 June 2026 271.05 (-0.24%) 272.88 266.05 - 279.98 0.3125 times
Fri 29 May 2026 271.70 (-0.03%) 276.10 270.80 - 279.11 0.159 times
Fri 22 May 2026 271.78 (0.9%) 268.70 265.10 - 278.90 2.122 times
Fri 15 May 2026 269.36 (-1.99%) 276.20 265.47 - 276.20 0.1694 times

weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 278.31 and 293.71

Monthly Target 1275.24
Monthly Target 2281.37
Monthly Target 3290.63666666667
Monthly Target 4296.77
Monthly Target 5306.04

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Tue 21 July 2026 287.51 (-0.57%) 289.00 284.50 - 299.90 4.761 times
Tue 30 June 2026 289.15 (6.42%) 272.88 266.05 - 299.75 0.5832 times
Fri 29 May 2026 271.70 (0.06%) 271.55 265.10 - 279.11 1.7932 times
Thu 30 April 2026 271.55 (9.25%) 256.00 246.26 - 287.90 0.5279 times
Mon 30 March 2026 248.56 (-16.04%) 294.93 246.71 - 299.39 0.5831 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.2796 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.2578 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.1735 times
Fri 28 November 2025 296.98 (2.23%) 288.00 282.29 - 299.68 0.692 times
Fri 31 October 2025 290.50 (6.51%) 274.16 274.13 - 298.12 0.3487 times
Tue 30 September 2025 272.74 (1.4%) 272.48 263.54 - 286.96 0.1804 times

monthly chart TataamlNpbet

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 290.1
12 day DMA 290.2
20 day DMA 290.72
35 day DMA 286.14
50 day DMA 281.59
100 day DMA 278.32
150 day DMA 284.21
200 day DMA 285.66

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA289.65290.72291.56
12 day EMA289.96290.4290.65
20 day EMA289.05289.21289.23
35 day EMA285.66285.55285.34
50 day EMA281.76281.53281.22

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA290.1290.7291.32
12 day SMA290.2290.64290.86
20 day SMA290.72290.86290.83
35 day SMA286.14285.62285.12
50 day SMA281.59281.34281.09
100 day SMA278.32278.41278.55
150 day SMA284.21284.27284.31
200 day SMA285.66285.61285.56
Back to top | Use Dark Theme