Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 287.17 and 291.45
| Daily Target 1 | 286.11 |
| Daily Target 2 | 288.22 |
| Daily Target 3 | 290.39333333333 |
| Daily Target 4 | 292.5 |
| Daily Target 5 | 294.67 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.32 (-0.79%) | 292.57 | 288.29 - 292.57 | 0.2499 times | Thu 03 September 2026 | 292.64 (2.48%) | 287.67 | 287.67 - 306.00 | 8.6982 times | Wed 02 September 2026 | 285.57 (-0.73%) | 286.63 | 285.50 - 292.00 | 0.0115 times | Tue 01 September 2026 | 287.68 (0.33%) | 288.16 | 286.00 - 289.52 | 0.0304 times | Mon 31 August 2026 | 286.73 (-0.41%) | 287.90 | 285.75 - 294.65 | 0.2189 times | Fri 28 August 2026 | 287.90 (-0.03%) | 288.56 | 286.19 - 288.75 | 0.0507 times | Thu 27 August 2026 | 288.00 (0.52%) | 283.64 | 283.63 - 289.30 | 0.1256 times | Wed 26 August 2026 | 286.50 (1.7%) | 284.54 | 284.54 - 289.99 | 0.2575 times | Tue 25 August 2026 | 281.72 (-1.18%) | 285.09 | 281.00 - 288.99 | 0.1725 times | Mon 24 August 2026 | 285.09 (-0.32%) | 283.13 | 283.13 - 288.80 | 0.1848 times | Fri 21 August 2026 | 286.00 (0.64%) | 285.59 | 285.45 - 286.40 | 0.6518 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 287.91 and 308.41
| Weekly Target 1 | 273.44 |
| Weekly Target 2 | 281.88 |
| Weekly Target 3 | 293.94 |
| Weekly Target 4 | 302.38 |
| Weekly Target 5 | 314.44 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.32 (0.84%) | 287.90 | 285.50 - 306.00 | 1.2163 times | Fri 28 August 2026 | 287.90 (0.66%) | 283.13 | 281.00 - 289.99 | 0.1045 times | Fri 21 August 2026 | 286.00 (0.9%) | 283.44 | 281.40 - 286.40 | 0.3112 times | Fri 14 August 2026 | 283.44 (-0.12%) | 286.61 | 281.89 - 290.75 | 0.1571 times | Fri 07 August 2026 | 283.78 (-0.33%) | 284.71 | 281.50 - 291.69 | 0.0995 times | Fri 31 July 2026 | 284.71 (0.79%) | 282.47 | 281.41 - 287.98 | 0.0534 times | Fri 24 July 2026 | 282.47 (-4.14%) | 288.00 | 279.47 - 292.98 | 0.3284 times | Fri 17 July 2026 | 294.67 (1.68%) | 292.98 | 287.84 - 294.90 | 0.1359 times | Fri 10 July 2026 | 289.81 (-1.01%) | 292.90 | 284.50 - 297.30 | 6.9898 times | Fri 03 July 2026 | 292.76 (-0.49%) | 295.67 | 288.08 - 299.90 | 0.6039 times | Thu 25 June 2026 | 294.20 (1.97%) | 290.92 | 280.04 - 296.00 | 0.1281 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 287.91 and 308.41
| Monthly Target 1 | 273.44 |
| Monthly Target 2 | 281.88 |
| Monthly Target 3 | 293.94 |
| Monthly Target 4 | 302.38 |
| Monthly Target 5 | 314.44 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.32 (1.25%) | 288.16 | 285.50 - 306.00 | 0.699 times | Mon 31 August 2026 | 286.73 (0.71%) | 284.71 | 281.00 - 294.65 | 0.4128 times | Fri 31 July 2026 | 284.71 (-1.54%) | 289.00 | 279.47 - 299.90 | 4.7579 times | Tue 30 June 2026 | 289.15 (6.42%) | 272.88 | 266.05 - 299.75 | 0.5738 times | Fri 29 May 2026 | 271.70 (0.06%) | 271.55 | 265.10 - 279.11 | 1.7641 times | Thu 30 April 2026 | 271.55 (9.25%) | 256.00 | 246.26 - 287.90 | 0.5194 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 0.5736 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.2751 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.2537 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.1707 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 0.6808 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 288.59 |
| 12 day DMA | 286.86 |
| 20 day DMA | 285.83 |
| 35 day DMA | 285.63 |
| 50 day DMA | 287.22 |
| 100 day DMA | 281.98 |
| 150 day DMA | 282.18 |
| 200 day DMA | 285.35 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.13 | 288.53 | 286.48 |
| 12 day EMA | 287.49 | 286.97 | 285.94 |
| 20 day EMA | 286.83 | 286.46 | 285.81 |
| 35 day EMA | 287.05 | 286.86 | 286.52 |
| 50 day EMA | 287.65 | 287.54 | 287.33 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.59 | 288.1 | 287.18 |
| 12 day SMA | 286.86 | 286.16 | 285.53 |
| 20 day SMA | 285.83 | 285.5 | 285.24 |
| 35 day SMA | 285.63 | 285.75 | 285.67 |
| 50 day SMA | 287.22 | 287.29 | 287.29 |
| 100 day SMA | 281.98 | 281.84 | 281.65 |
| 150 day SMA | 282.18 | 282.21 | 282.2 |
| 200 day SMA | 285.35 | 285.35 | 285.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.