Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1458.6 and 1518.4
| Daily Target 1 | 1412.57 |
| Daily Target 2 | 1444.83 |
| Daily Target 3 | 1472.3666666667 |
| Daily Target 4 | 1504.63 |
| Daily Target 5 | 1532.17 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1477.10 (1.82%) | 1462.30 | 1440.10 - 1499.90 | 0.7396 times | Sat 13 December 2025 | 1450.70 (0%) | 1497.70 | 1422.50 - 1510.00 | 0.8466 times | Fri 12 December 2025 | 1450.70 (-2.65%) | 1497.70 | 1422.50 - 1510.00 | 0.8466 times | Thu 11 December 2025 | 1490.20 (1.06%) | 1474.60 | 1446.50 - 1501.80 | 0.9331 times | Wed 10 December 2025 | 1474.60 (-0.47%) | 1493.50 | 1458.00 - 1511.00 | 0.6127 times | Tue 09 December 2025 | 1481.60 (4.02%) | 1402.90 | 1402.90 - 1525.00 | 1.6583 times | Mon 08 December 2025 | 1424.30 (-3.7%) | 1482.00 | 1405.00 - 1509.40 | 1.5358 times | Fri 05 December 2025 | 1479.10 (-1.61%) | 1501.40 | 1464.10 - 1520.30 | 1.2094 times | Thu 04 December 2025 | 1503.30 (-2.33%) | 1562.30 | 1495.00 - 1565.80 | 1.0543 times | Wed 03 December 2025 | 1539.20 (0.12%) | 1522.00 | 1522.00 - 1563.20 | 0.5634 times | Tue 02 December 2025 | 1537.40 (-2.66%) | 1587.30 | 1526.10 - 1592.00 | 0.6967 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1458.6 and 1518.4
| Weekly Target 1 | 1412.57 |
| Weekly Target 2 | 1444.83 |
| Weekly Target 3 | 1472.3666666667 |
| Weekly Target 4 | 1504.63 |
| Weekly Target 5 | 1532.17 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1477.10 (1.82%) | 1462.30 | 1440.10 - 1499.90 | 0.1352 times | Sat 13 December 2025 | 1450.70 (-1.92%) | 1482.00 | 1402.90 - 1525.00 | 1.1764 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 1.0379 times | Fri 28 November 2025 | 1651.80 (3.17%) | 1601.00 | 1550.00 - 1700.00 | 1.2421 times | Fri 21 November 2025 | 1601.00 (-11.84%) | 1816.10 | 1590.00 - 1817.10 | 1.601 times | Fri 14 November 2025 | 1816.10 (2.6%) | 1785.00 | 1750.10 - 1860.20 | 0.9088 times | Fri 07 November 2025 | 1770.00 (-4.67%) | 1884.70 | 1703.10 - 1884.70 | 0.9987 times | Fri 31 October 2025 | 1856.80 (-2.5%) | 1900.10 | 1760.00 - 1920.00 | 1.5583 times | Fri 24 October 2025 | 1904.40 (0.71%) | 1905.10 | 1885.60 - 2058.00 | 0.7855 times | Fri 17 October 2025 | 1891.00 (-0.39%) | 1885.00 | 1875.10 - 1960.00 | 0.5561 times | Fri 10 October 2025 | 1898.40 (-5.57%) | 2046.00 | 1877.40 - 2046.00 | 0.8077 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1291.95 and 1588.05
| Monthly Target 1 | 1230.23 |
| Monthly Target 2 | 1353.67 |
| Monthly Target 3 | 1526.3333333333 |
| Monthly Target 4 | 1649.77 |
| Monthly Target 5 | 1822.43 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1477.10 (-10.58%) | 1660.10 | 1402.90 - 1699.00 | 0.3829 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.7742 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.6378 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.873 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 3.3579 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.3437 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.7548 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.8467 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.029 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1468.66 |
| 12 day DMA | 1490.63 |
| 20 day DMA | 1540.06 |
| 35 day DMA | 1651.17 |
| 50 day DMA | 1729.1 |
| 100 day DMA | 1911.53 |
| 150 day DMA | 1952.67 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.99 | 1466.44 | 1474.31 |
| 12 day EMA | 1502.1 | 1506.64 | 1516.81 |
| 20 day EMA | 1549.42 | 1557.03 | 1568.22 |
| 35 day EMA | 1630.91 | 1639.97 | 1651.11 |
| 50 day EMA | 1720.34 | 1730.26 | 1741.67 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.66 | 1469.56 | 1464.28 |
| 12 day SMA | 1490.63 | 1505.19 | 1522.46 |
| 20 day SMA | 1540.06 | 1551.27 | 1566.47 |
| 35 day SMA | 1651.17 | 1660.9 | 1673.86 |
| 50 day SMA | 1729.1 | 1739.76 | 1749.49 |
| 100 day SMA | 1911.53 | 1915.28 | 1919.5 |
| 150 day SMA | 1952.67 | 1956.7 | 1961.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.