Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1363.65 and 1442.65
| Daily Target 1 | 1349.77 |
| Daily Target 2 | 1377.53 |
| Daily Target 3 | 1428.7666666667 |
| Daily Target 4 | 1456.53 |
| Daily Target 5 | 1507.77 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1405.30 (-4.14%) | 1480.00 | 1401.00 - 1480.00 | 0.7639 times | Mon 29 December 2025 | 1466.00 (8.47%) | 1370.00 | 1370.00 - 1514.90 | 6.2951 times | Fri 26 December 2025 | 1351.50 (-2.19%) | 1381.80 | 1345.30 - 1409.90 | 0.4836 times | Wed 24 December 2025 | 1381.80 (-0.04%) | 1397.60 | 1370.00 - 1429.00 | 0.5366 times | Tue 23 December 2025 | 1382.30 (-1.51%) | 1404.00 | 1377.00 - 1418.20 | 0.3283 times | Mon 22 December 2025 | 1403.50 (-0.29%) | 1409.90 | 1395.00 - 1422.00 | 0.3366 times | Fri 19 December 2025 | 1407.60 (0.54%) | 1407.70 | 1389.00 - 1416.00 | 0.4239 times | Thu 18 December 2025 | 1400.00 (-2.03%) | 1459.20 | 1384.10 - 1459.20 | 0.2848 times | Wed 17 December 2025 | 1429.00 (-1.03%) | 1458.40 | 1416.60 - 1470.00 | 0.2232 times | Tue 16 December 2025 | 1443.90 (-2.25%) | 1460.00 | 1431.20 - 1490.00 | 0.324 times | Mon 15 December 2025 | 1477.10 (1.82%) | 1462.30 | 1440.10 - 1499.90 | 0.3331 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1387.65 and 1532.55
| Weekly Target 1 | 1285.17 |
| Weekly Target 2 | 1345.23 |
| Weekly Target 3 | 1430.0666666667 |
| Weekly Target 4 | 1490.13 |
| Weekly Target 5 | 1574.97 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1405.30 (3.98%) | 1370.00 | 1370.00 - 1514.90 | 2.2534 times | Fri 26 December 2025 | 1351.50 (-3.99%) | 1409.90 | 1345.30 - 1429.00 | 0.5379 times | Fri 19 December 2025 | 1407.60 (-2.97%) | 1462.30 | 1384.10 - 1499.90 | 0.5073 times | Sat 13 December 2025 | 1450.70 (-1.92%) | 1482.00 | 1402.90 - 1525.00 | 0.9249 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 0.8161 times | Fri 28 November 2025 | 1651.80 (3.17%) | 1601.00 | 1550.00 - 1700.00 | 0.9766 times | Fri 21 November 2025 | 1601.00 (-11.84%) | 1816.10 | 1590.00 - 1817.10 | 1.2588 times | Fri 14 November 2025 | 1816.10 (2.6%) | 1785.00 | 1750.10 - 1860.20 | 0.7146 times | Fri 07 November 2025 | 1770.00 (-4.67%) | 1884.70 | 1703.10 - 1884.70 | 0.7852 times | Fri 31 October 2025 | 1856.80 (-2.5%) | 1900.10 | 1760.00 - 1920.00 | 1.2253 times | Fri 24 October 2025 | 1904.40 (0.71%) | 1905.10 | 1885.60 - 2058.00 | 0.6176 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1198.45 and 1552.15
| Monthly Target 1 | 1129.5 |
| Monthly Target 2 | 1267.4 |
| Monthly Target 3 | 1483.2 |
| Monthly Target 4 | 1621.1 |
| Monthly Target 5 | 1836.9 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1405.30 (-14.92%) | 1660.10 | 1345.30 - 1699.00 | 0.973 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.7212 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.5941 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.8132 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 3.1279 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.2517 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.7031 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.7887 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.027 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1397.38 |
| 12 day DMA | 1416.56 |
| 20 day DMA | 1442.09 |
| 35 day DMA | 1536.42 |
| 50 day DMA | 1628.93 |
| 100 day DMA | 1845.29 |
| 150 day DMA | 1911.51 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.63 | 1410.3 | 1382.45 |
| 12 day EMA | 1423.54 | 1426.85 | 1419.73 |
| 20 day EMA | 1458.86 | 1464.49 | 1464.33 |
| 35 day EMA | 1540.14 | 1548.08 | 1552.91 |
| 50 day EMA | 1628.1 | 1637.19 | 1644.17 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.38 | 1397.02 | 1385.34 |
| 12 day SMA | 1416.56 | 1420.34 | 1422.36 |
| 20 day SMA | 1442.09 | 1448.69 | 1454.36 |
| 35 day SMA | 1536.42 | 1547.92 | 1557.89 |
| 50 day SMA | 1628.93 | 1638.64 | 1647.35 |
| 100 day SMA | 1845.29 | 1852.95 | 1861.86 |
| 150 day SMA | 1911.51 | 1915.36 | 1918.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.