Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1533.1 and 1577.4
| Daily Target 1 | 1499.2 |
| Daily Target 2 | 1522.7 |
| Daily Target 3 | 1543.5 |
| Daily Target 4 | 1567 |
| Daily Target 5 | 1587.8 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1546.20 (1.04%) | 1522.60 | 1520.00 - 1564.30 | 0.7648 times | Mon 20 July 2026 | 1530.30 (-3.14%) | 1595.00 | 1505.10 - 1596.00 | 1.0182 times | Fri 17 July 2026 | 1579.90 (-3.3%) | 1640.10 | 1551.00 - 1641.00 | 4.3182 times | Thu 16 July 2026 | 1633.80 (2.14%) | 1618.20 | 1571.20 - 1666.00 | 1.1674 times | Wed 15 July 2026 | 1599.60 (1.77%) | 1569.90 | 1562.40 - 1623.60 | 0.2455 times | Tue 14 July 2026 | 1571.80 (-1.43%) | 1579.00 | 1539.00 - 1597.80 | 0.3113 times | Mon 13 July 2026 | 1594.60 (-1.55%) | 1619.70 | 1576.30 - 1645.40 | 0.7531 times | Fri 10 July 2026 | 1619.70 (1.03%) | 1648.00 | 1603.30 - 1669.40 | 0.2838 times | Thu 09 July 2026 | 1603.20 (2%) | 1571.80 | 1556.10 - 1643.60 | 0.4793 times | Wed 08 July 2026 | 1571.80 (-4.28%) | 1626.00 | 1543.50 - 1638.60 | 0.6583 times | Tue 07 July 2026 | 1642.00 (-1.45%) | 1662.00 | 1609.60 - 1675.90 | 0.4481 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1480.2 and 1571.1
| Weekly Target 1 | 1458.2 |
| Weekly Target 2 | 1502.2 |
| Weekly Target 3 | 1549.1 |
| Weekly Target 4 | 1593.1 |
| Weekly Target 5 | 1640 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1546.20 (-2.13%) | 1595.00 | 1505.10 - 1596.00 | 0.3073 times | Fri 17 July 2026 | 1579.90 (-2.46%) | 1619.70 | 1539.00 - 1666.00 | 1.1712 times | Fri 10 July 2026 | 1619.70 (-7.13%) | 1785.00 | 1543.50 - 1785.00 | 0.4878 times | Fri 03 July 2026 | 1744.00 (10.04%) | 1608.00 | 1543.10 - 1783.90 | 0.8406 times | Thu 25 June 2026 | 1584.90 (0.82%) | 1580.00 | 1512.90 - 1693.80 | 0.9628 times | Fri 19 June 2026 | 1572.00 (-4.58%) | 1697.90 | 1537.70 - 1700.00 | 0.4918 times | Fri 12 June 2026 | 1647.50 (14.22%) | 1402.00 | 1395.10 - 1689.00 | 1.3858 times | Fri 05 June 2026 | 1442.40 (24.85%) | 1200.00 | 1150.40 - 1490.00 | 2.6194 times | Fri 29 May 2026 | 1155.30 (13.07%) | 1040.20 | 932.80 - 1200.90 | 1.3721 times | Fri 22 May 2026 | 1021.80 (-2.8%) | 1053.70 | 990.90 - 1080.40 | 0.3611 times | Fri 15 May 2026 | 1051.20 (-15.52%) | 1245.00 | 1011.50 - 1253.50 | 0.6575 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1385.7 and 1665.6
| Monthly Target 1 | 1332.2 |
| Monthly Target 2 | 1439.2 |
| Monthly Target 3 | 1612.1 |
| Monthly Target 4 | 1719.1 |
| Monthly Target 5 | 1892 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1546.20 (-4.47%) | 1619.20 | 1505.10 - 1785.00 | 0.983 times | Tue 30 June 2026 | 1618.60 (40.1%) | 1200.00 | 1150.40 - 1700.00 | 2.0363 times | Fri 29 May 2026 | 1155.30 (-3.15%) | 1211.80 | 932.80 - 1298.30 | 0.9669 times | Thu 30 April 2026 | 1192.85 (24.35%) | 980.00 | 975.05 - 1315.00 | 0.833 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 1.7275 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 1.6854 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.5966 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.5004 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.3678 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.303 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.4147 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1577.96 |
| 12 day DMA | 1596.59 |
| 20 day DMA | 1613.86 |
| 35 day DMA | 1579.96 |
| 50 day DMA | 1429.46 |
| 100 day DMA | 1284.18 |
| 150 day DMA | 1303.51 |
| 200 day DMA | 1421.66 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.76 | 1577.04 | 1600.41 |
| 12 day EMA | 1587.33 | 1594.81 | 1606.53 |
| 20 day EMA | 1580.62 | 1584.24 | 1589.92 |
| 35 day EMA | 1507.64 | 1505.37 | 1503.9 |
| 50 day EMA | 1428.83 | 1424.04 | 1419.7 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.96 | 1583.08 | 1595.94 |
| 12 day SMA | 1596.59 | 1613.08 | 1626.83 |
| 20 day SMA | 1613.86 | 1614.01 | 1616.09 |
| 35 day SMA | 1579.96 | 1570.15 | 1559.44 |
| 50 day SMA | 1429.46 | 1423.42 | 1417.53 |
| 100 day SMA | 1284.18 | 1280.49 | 1277.64 |
| 150 day SMA | 1303.51 | 1303.08 | 1302.38 |
| 200 day SMA | 1421.66 | 1423.61 | 1425.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.