Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1396.1 and 1449.5
| Daily Target 1 | 1385.13 |
| Daily Target 2 | 1407.07 |
| Daily Target 3 | 1438.5333333333 |
| Daily Target 4 | 1460.47 |
| Daily Target 5 | 1491.93 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1429.00 (-1.03%) | 1458.40 | 1416.60 - 1470.00 | 0.5163 times | Tue 16 December 2025 | 1443.90 (-2.25%) | 1460.00 | 1431.20 - 1490.00 | 0.7497 times | Mon 15 December 2025 | 1477.10 (1.82%) | 1462.30 | 1440.10 - 1499.90 | 0.7706 times | Sat 13 December 2025 | 1450.70 (0%) | 1497.70 | 1422.50 - 1510.00 | 0.8822 times | Fri 12 December 2025 | 1450.70 (-2.65%) | 1497.70 | 1422.50 - 1510.00 | 0.8822 times | Thu 11 December 2025 | 1490.20 (1.06%) | 1474.60 | 1446.50 - 1501.80 | 0.9723 times | Wed 10 December 2025 | 1474.60 (-0.47%) | 1493.50 | 1458.00 - 1511.00 | 0.6384 times | Tue 09 December 2025 | 1481.60 (4.02%) | 1402.90 | 1402.90 - 1525.00 | 1.7279 times | Mon 08 December 2025 | 1424.30 (-3.7%) | 1482.00 | 1405.00 - 1509.40 | 1.6002 times | Fri 05 December 2025 | 1479.10 (-1.61%) | 1501.40 | 1464.10 - 1520.30 | 1.2602 times | Thu 04 December 2025 | 1503.30 (-2.33%) | 1562.30 | 1495.00 - 1565.80 | 1.0986 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1381.15 and 1464.45
| Weekly Target 1 | 1365.2 |
| Weekly Target 2 | 1397.1 |
| Weekly Target 3 | 1448.5 |
| Weekly Target 4 | 1480.4 |
| Weekly Target 5 | 1531.8 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1429.00 (-1.5%) | 1462.30 | 1416.60 - 1499.90 | 0.3496 times | Sat 13 December 2025 | 1450.70 (-1.92%) | 1482.00 | 1402.90 - 1525.00 | 1.1508 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 1.0153 times | Fri 28 November 2025 | 1651.80 (3.17%) | 1601.00 | 1550.00 - 1700.00 | 1.2151 times | Fri 21 November 2025 | 1601.00 (-11.84%) | 1816.10 | 1590.00 - 1817.10 | 1.5662 times | Fri 14 November 2025 | 1816.10 (2.6%) | 1785.00 | 1750.10 - 1860.20 | 0.8891 times | Fri 07 November 2025 | 1770.00 (-4.67%) | 1884.70 | 1703.10 - 1884.70 | 0.9769 times | Fri 31 October 2025 | 1856.80 (-2.5%) | 1900.10 | 1760.00 - 1920.00 | 1.5245 times | Fri 24 October 2025 | 1904.40 (0.71%) | 1905.10 | 1885.60 - 2058.00 | 0.7684 times | Fri 17 October 2025 | 1891.00 (-0.39%) | 1885.00 | 1875.10 - 1960.00 | 0.544 times | Fri 10 October 2025 | 1898.40 (-5.57%) | 2046.00 | 1877.40 - 2046.00 | 0.7902 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1267.9 and 1564
| Monthly Target 1 | 1214.2 |
| Monthly Target 2 | 1321.6 |
| Monthly Target 3 | 1510.3 |
| Monthly Target 4 | 1617.7 |
| Monthly Target 5 | 1806.4 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1429.00 (-13.49%) | 1660.10 | 1402.90 - 1699.00 | 0.4174 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.7711 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.6352 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.8695 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 3.3444 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.3383 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.7518 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.8433 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.0289 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1450.28 |
| 12 day DMA | 1470.31 |
| 20 day DMA | 1521.97 |
| 35 day DMA | 1628.59 |
| 50 day DMA | 1708.68 |
| 100 day DMA | 1902.91 |
| 150 day DMA | 1944.45 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.53 | 1461.29 | 1469.99 |
| 12 day EMA | 1483.28 | 1493.15 | 1502.1 |
| 20 day EMA | 1529.11 | 1539.64 | 1549.71 |
| 35 day EMA | 1613.21 | 1624.05 | 1634.66 |
| 50 day EMA | 1703.1 | 1714.28 | 1725.31 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.28 | 1462.52 | 1468.66 |
| 12 day SMA | 1470.31 | 1479.34 | 1490.63 |
| 20 day SMA | 1521.97 | 1531.3 | 1540.06 |
| 35 day SMA | 1628.59 | 1641.08 | 1651.17 |
| 50 day SMA | 1708.68 | 1718.16 | 1729.1 |
| 100 day SMA | 1902.91 | 1907.2 | 1911.53 |
| 150 day SMA | 1944.45 | 1948.7 | 1952.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.