Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1346.4 and 1405.4
| Daily Target 1 | 1334.6 |
| Daily Target 2 | 1358.2 |
| Daily Target 3 | 1393.6 |
| Daily Target 4 | 1417.2 |
| Daily Target 5 | 1452.6 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1381.80 (-0.04%) | 1397.60 | 1370.00 - 1429.00 | 1.5103 times | Tue 23 December 2025 | 1382.30 (-1.51%) | 1404.00 | 1377.00 - 1418.20 | 0.9239 times | Mon 22 December 2025 | 1403.50 (-0.29%) | 1409.90 | 1395.00 - 1422.00 | 0.9472 times | Fri 19 December 2025 | 1407.60 (0.54%) | 1407.70 | 1389.00 - 1416.00 | 1.1932 times | Thu 18 December 2025 | 1400.00 (-2.03%) | 1459.20 | 1384.10 - 1459.20 | 0.8016 times | Wed 17 December 2025 | 1429.00 (-1.03%) | 1458.40 | 1416.60 - 1470.00 | 0.6281 times | Tue 16 December 2025 | 1443.90 (-2.25%) | 1460.00 | 1431.20 - 1490.00 | 0.912 times | Mon 15 December 2025 | 1477.10 (1.82%) | 1462.30 | 1440.10 - 1499.90 | 0.9375 times | Sat 13 December 2025 | 1450.70 (0%) | 1497.70 | 1422.50 - 1510.00 | 1.0732 times | Fri 12 December 2025 | 1450.70 (-2.65%) | 1497.70 | 1422.50 - 1510.00 | 1.0732 times | Thu 11 December 2025 | 1490.20 (1.06%) | 1474.60 | 1446.50 - 1501.80 | 1.1828 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1346.4 and 1405.4
| Weekly Target 1 | 1334.6 |
| Weekly Target 2 | 1358.2 |
| Weekly Target 3 | 1393.6 |
| Weekly Target 4 | 1417.2 |
| Weekly Target 5 | 1452.6 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1381.80 (-1.83%) | 1409.90 | 1370.00 - 1429.00 | 0.4672 times | Fri 19 December 2025 | 1407.60 (-2.97%) | 1462.30 | 1384.10 - 1499.90 | 0.6179 times | Sat 13 December 2025 | 1450.70 (-1.92%) | 1482.00 | 1402.90 - 1525.00 | 1.1266 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 0.994 times | Fri 28 November 2025 | 1651.80 (3.17%) | 1601.00 | 1550.00 - 1700.00 | 1.1895 times | Fri 21 November 2025 | 1601.00 (-11.84%) | 1816.10 | 1590.00 - 1817.10 | 1.5333 times | Fri 14 November 2025 | 1816.10 (2.6%) | 1785.00 | 1750.10 - 1860.20 | 0.8704 times | Fri 07 November 2025 | 1770.00 (-4.67%) | 1884.70 | 1703.10 - 1884.70 | 0.9564 times | Fri 31 October 2025 | 1856.80 (-2.5%) | 1900.10 | 1760.00 - 1920.00 | 1.4924 times | Fri 24 October 2025 | 1904.40 (0.71%) | 1905.10 | 1885.60 - 2058.00 | 0.7523 times | Fri 17 October 2025 | 1891.00 (-0.39%) | 1885.00 | 1875.10 - 1960.00 | 0.5326 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1211.4 and 1540.4
| Monthly Target 1 | 1154.6 |
| Monthly Target 2 | 1268.2 |
| Monthly Target 3 | 1483.6 |
| Monthly Target 4 | 1597.2 |
| Monthly Target 5 | 1812.6 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1381.80 (-16.35%) | 1660.10 | 1370.00 - 1699.00 | 0.5358 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.7605 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.6265 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.8575 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 3.2983 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.3199 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.7414 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.8317 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.0285 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1395.04 |
| 12 day DMA | 1432.62 |
| 20 day DMA | 1469.38 |
| 35 day DMA | 1569.84 |
| 50 day DMA | 1658.44 |
| 100 day DMA | 1870.93 |
| 150 day DMA | 1923.28 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.93 | 1405.99 | 1417.83 |
| 12 day EMA | 1432.11 | 1441.25 | 1451.97 |
| 20 day EMA | 1476.03 | 1485.95 | 1496.86 |
| 35 day EMA | 1562.11 | 1572.73 | 1583.94 |
| 50 day EMA | 1651.76 | 1662.77 | 1674.21 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.04 | 1404.48 | 1416.8 |
| 12 day SMA | 1432.62 | 1440.93 | 1444.43 |
| 20 day SMA | 1469.38 | 1483.18 | 1495.14 |
| 35 day SMA | 1569.84 | 1580.61 | 1591.46 |
| 50 day SMA | 1658.44 | 1668.54 | 1678.93 |
| 100 day SMA | 1870.93 | 1879.32 | 1886.22 |
| 150 day SMA | 1923.28 | 1927.43 | 1931.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.