Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1392.85 and 1480.35
| Daily Target 1 | 1373.57 |
| Daily Target 2 | 1412.13 |
| Daily Target 3 | 1461.0666666667 |
| Daily Target 4 | 1499.63 |
| Daily Target 5 | 1548.57 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1450.70 (0%) | 1497.70 | 1422.50 - 1510.00 | 0.8503 times | Fri 12 December 2025 | 1450.70 (-2.65%) | 1497.70 | 1422.50 - 1510.00 | 0.8503 times | Thu 11 December 2025 | 1490.20 (1.06%) | 1474.60 | 1446.50 - 1501.80 | 0.9372 times | Wed 10 December 2025 | 1474.60 (-0.47%) | 1493.50 | 1458.00 - 1511.00 | 0.6153 times | Tue 09 December 2025 | 1481.60 (4.02%) | 1402.90 | 1402.90 - 1525.00 | 1.6655 times | Mon 08 December 2025 | 1424.30 (-3.7%) | 1482.00 | 1405.00 - 1509.40 | 1.5424 times | Fri 05 December 2025 | 1479.10 (-1.61%) | 1501.40 | 1464.10 - 1520.30 | 1.2147 times | Thu 04 December 2025 | 1503.30 (-2.33%) | 1562.30 | 1495.00 - 1565.80 | 1.0589 times | Wed 03 December 2025 | 1539.20 (0.12%) | 1522.00 | 1522.00 - 1563.20 | 0.5659 times | Tue 02 December 2025 | 1537.40 (-2.66%) | 1587.30 | 1526.10 - 1592.00 | 0.6997 times | Mon 01 December 2025 | 1579.40 (-4.38%) | 1660.10 | 1556.00 - 1699.00 | 2.1612 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1365.75 and 1487.85
| Weekly Target 1 | 1337.43 |
| Weekly Target 2 | 1394.07 |
| Weekly Target 3 | 1459.5333333333 |
| Weekly Target 4 | 1516.17 |
| Weekly Target 5 | 1581.63 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1450.70 (-1.92%) | 1482.00 | 1402.90 - 1525.00 | 1.1023 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 0.9725 times | Fri 28 November 2025 | 1651.80 (3.17%) | 1601.00 | 1550.00 - 1700.00 | 1.1638 times | Fri 21 November 2025 | 1601.00 (-11.84%) | 1816.10 | 1590.00 - 1817.10 | 1.5001 times | Fri 14 November 2025 | 1816.10 (2.6%) | 1785.00 | 1750.10 - 1860.20 | 0.8516 times | Fri 07 November 2025 | 1770.00 (-4.67%) | 1884.70 | 1703.10 - 1884.70 | 0.9357 times | Fri 31 October 2025 | 1856.80 (-2.5%) | 1900.10 | 1760.00 - 1920.00 | 1.4601 times | Fri 24 October 2025 | 1904.40 (0.71%) | 1905.10 | 1885.60 - 2058.00 | 0.736 times | Fri 17 October 2025 | 1891.00 (-0.39%) | 1885.00 | 1875.10 - 1960.00 | 0.5211 times | Fri 10 October 2025 | 1898.40 (-5.57%) | 2046.00 | 1877.40 - 2046.00 | 0.7568 times | Fri 03 October 2025 | 2010.40 (5.14%) | 1917.00 | 1878.80 - 2020.00 | 0.3867 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1278.75 and 1574.85
| Monthly Target 1 | 1221.43 |
| Monthly Target 2 | 1336.07 |
| Monthly Target 3 | 1517.5333333333 |
| Monthly Target 4 | 1632.17 |
| Monthly Target 5 | 1813.63 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1450.70 (-12.17%) | 1660.10 | 1402.90 - 1699.00 | 0.3617 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.7761 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.6393 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.8752 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 3.3661 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.347 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.7567 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.8488 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.029 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1469.56 |
| 12 day DMA | 1505.19 |
| 20 day DMA | 1551.27 |
| 35 day DMA | 1660.9 |
| 50 day DMA | 1739.76 |
| 100 day DMA | 1915.28 |
| 150 day DMA | 1956.7 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.44 | 1474.31 | 1486.11 |
| 12 day EMA | 1506.63 | 1516.8 | 1528.81 |
| 20 day EMA | 1556.9 | 1568.07 | 1580.42 |
| 35 day EMA | 1638.99 | 1650.07 | 1661.81 |
| 50 day EMA | 1727.84 | 1739.15 | 1750.92 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.56 | 1464.28 | 1469.96 |
| 12 day SMA | 1505.19 | 1522.46 | 1536.68 |
| 20 day SMA | 1551.27 | 1566.47 | 1584.74 |
| 35 day SMA | 1660.9 | 1673.86 | 1687.86 |
| 50 day SMA | 1739.76 | 1749.49 | 1759.15 |
| 100 day SMA | 1915.28 | 1919.5 | 1923.99 |
| 150 day SMA | 1956.7 | 1961.29 | 1964.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.