Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1442.25 and 1564.35
| Daily Target 1 | 1347.73 |
| Daily Target 2 | 1414.67 |
| Daily Target 3 | 1469.8333333333 |
| Daily Target 4 | 1536.77 |
| Daily Target 5 | 1591.93 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1481.60 (4.02%) | 1402.90 | 1402.90 - 1525.00 | 1.1895 times | Mon 08 December 2025 | 1424.30 (-3.7%) | 1482.00 | 1405.00 - 1509.40 | 1.1016 times | Fri 05 December 2025 | 1479.10 (-1.61%) | 1501.40 | 1464.10 - 1520.30 | 0.8676 times | Thu 04 December 2025 | 1503.30 (-2.33%) | 1562.30 | 1495.00 - 1565.80 | 0.7563 times | Wed 03 December 2025 | 1539.20 (0.12%) | 1522.00 | 1522.00 - 1563.20 | 0.4042 times | Tue 02 December 2025 | 1537.40 (-2.66%) | 1587.30 | 1526.10 - 1592.00 | 0.4998 times | Mon 01 December 2025 | 1579.40 (-4.38%) | 1660.10 | 1556.00 - 1699.00 | 1.5436 times | Fri 28 November 2025 | 1651.80 (-0.37%) | 1666.10 | 1637.90 - 1666.10 | 0.4004 times | Thu 27 November 2025 | 1657.90 (2.25%) | 1640.00 | 1637.00 - 1700.00 | 1.241 times | Wed 26 November 2025 | 1621.40 (2.23%) | 1598.80 | 1594.90 - 1639.90 | 1.9961 times | Tue 25 November 2025 | 1586.10 (1.63%) | 1573.30 | 1570.60 - 1629.00 | 0.5681 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1381.2 and 1503.3
| Weekly Target 1 | 1347.73 |
| Weekly Target 2 | 1414.67 |
| Weekly Target 3 | 1469.8333333333 |
| Weekly Target 4 | 1536.77 |
| Weekly Target 5 | 1591.93 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1481.60 (0.17%) | 1482.00 | 1402.90 - 1525.00 | 0.5794 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 1.0296 times | Fri 28 November 2025 | 1651.80 (3.17%) | 1601.00 | 1550.00 - 1700.00 | 1.2322 times | Fri 21 November 2025 | 1601.00 (-11.84%) | 1816.10 | 1590.00 - 1817.10 | 1.5883 times | Fri 14 November 2025 | 1816.10 (2.6%) | 1785.00 | 1750.10 - 1860.20 | 0.9016 times | Fri 07 November 2025 | 1770.00 (-4.67%) | 1884.70 | 1703.10 - 1884.70 | 0.9907 times | Fri 31 October 2025 | 1856.80 (-2.5%) | 1900.10 | 1760.00 - 1920.00 | 1.5459 times | Fri 24 October 2025 | 1904.40 (0.71%) | 1905.10 | 1885.60 - 2058.00 | 0.7792 times | Fri 17 October 2025 | 1891.00 (-0.39%) | 1885.00 | 1875.10 - 1960.00 | 0.5517 times | Fri 10 October 2025 | 1898.40 (-5.57%) | 2046.00 | 1877.40 - 2046.00 | 0.8013 times | Fri 03 October 2025 | 2010.40 (5.14%) | 1917.00 | 1878.80 - 2020.00 | 0.4095 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1294.2 and 1590.3
| Monthly Target 1 | 1231.73 |
| Monthly Target 2 | 1356.67 |
| Monthly Target 3 | 1527.8333333333 |
| Monthly Target 4 | 1652.77 |
| Monthly Target 5 | 1823.93 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1481.60 (-10.3%) | 1660.10 | 1402.90 - 1699.00 | 0.2679 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.7845 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.6463 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.8847 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 3.4027 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.3617 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.7649 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.858 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.0294 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1485.5 |
| 12 day DMA | 1551.85 |
| 20 day DMA | 1618.03 |
| 35 day DMA | 1715.21 |
| 50 day DMA | 1776.1 |
| 100 day DMA | 1932.81 |
| 150 day DMA | 1971.94 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.81 | 1492.42 | 1526.48 |
| 12 day EMA | 1546.96 | 1558.84 | 1583.29 |
| 20 day EMA | 1602.52 | 1615.24 | 1635.33 |
| 35 day EMA | 1684.13 | 1696.05 | 1712.05 |
| 50 day EMA | 1763.17 | 1774.66 | 1788.95 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.5 | 1496.66 | 1527.68 |
| 12 day SMA | 1551.85 | 1561.8 | 1577.74 |
| 20 day SMA | 1618.03 | 1634.34 | 1653.86 |
| 35 day SMA | 1715.21 | 1726.91 | 1740.53 |
| 50 day SMA | 1776.1 | 1785.17 | 1795.52 |
| 100 day SMA | 1932.81 | 1937.38 | 1943.43 |
| 150 day SMA | 1971.94 | 1975.79 | 1980.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.