Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1408.15 and 1466.95
| Daily Target 1 | 1396.23 |
| Daily Target 2 | 1420.07 |
| Daily Target 3 | 1455.0333333333 |
| Daily Target 4 | 1478.87 |
| Daily Target 5 | 1513.83 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1443.90 (-2.25%) | 1460.00 | 1431.20 - 1490.00 | 0.7084 times | Mon 15 December 2025 | 1477.10 (1.82%) | 1462.30 | 1440.10 - 1499.90 | 0.7282 times | Sat 13 December 2025 | 1450.70 (0%) | 1497.70 | 1422.50 - 1510.00 | 0.8336 times | Fri 12 December 2025 | 1450.70 (-2.65%) | 1497.70 | 1422.50 - 1510.00 | 0.8336 times | Thu 11 December 2025 | 1490.20 (1.06%) | 1474.60 | 1446.50 - 1501.80 | 0.9188 times | Wed 10 December 2025 | 1474.60 (-0.47%) | 1493.50 | 1458.00 - 1511.00 | 0.6033 times | Tue 09 December 2025 | 1481.60 (4.02%) | 1402.90 | 1402.90 - 1525.00 | 1.6328 times | Mon 08 December 2025 | 1424.30 (-3.7%) | 1482.00 | 1405.00 - 1509.40 | 1.5122 times | Fri 05 December 2025 | 1479.10 (-1.61%) | 1501.40 | 1464.10 - 1520.30 | 1.1909 times | Thu 04 December 2025 | 1503.30 (-2.33%) | 1562.30 | 1495.00 - 1565.80 | 1.0381 times | Wed 03 December 2025 | 1539.20 (0.12%) | 1522.00 | 1522.00 - 1563.20 | 0.5548 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1403.2 and 1471.9
| Weekly Target 1 | 1389.63 |
| Weekly Target 2 | 1416.77 |
| Weekly Target 3 | 1458.3333333333 |
| Weekly Target 4 | 1485.47 |
| Weekly Target 5 | 1527.03 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1443.90 (-0.47%) | 1462.30 | 1431.20 - 1499.90 | 0.2633 times | Sat 13 December 2025 | 1450.70 (-1.92%) | 1482.00 | 1402.90 - 1525.00 | 1.1611 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 1.0244 times | Fri 28 November 2025 | 1651.80 (3.17%) | 1601.00 | 1550.00 - 1700.00 | 1.2259 times | Fri 21 November 2025 | 1601.00 (-11.84%) | 1816.10 | 1590.00 - 1817.10 | 1.5802 times | Fri 14 November 2025 | 1816.10 (2.6%) | 1785.00 | 1750.10 - 1860.20 | 0.897 times | Fri 07 November 2025 | 1770.00 (-4.67%) | 1884.70 | 1703.10 - 1884.70 | 0.9857 times | Fri 31 October 2025 | 1856.80 (-2.5%) | 1900.10 | 1760.00 - 1920.00 | 1.5381 times | Fri 24 October 2025 | 1904.40 (0.71%) | 1905.10 | 1885.60 - 2058.00 | 0.7753 times | Fri 17 October 2025 | 1891.00 (-0.39%) | 1885.00 | 1875.10 - 1960.00 | 0.5489 times | Fri 10 October 2025 | 1898.40 (-5.57%) | 2046.00 | 1877.40 - 2046.00 | 0.7972 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1275.35 and 1571.45
| Monthly Target 1 | 1219.17 |
| Monthly Target 2 | 1331.53 |
| Monthly Target 3 | 1515.2666666667 |
| Monthly Target 4 | 1627.63 |
| Monthly Target 5 | 1811.37 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1443.90 (-12.59%) | 1660.10 | 1402.90 - 1699.00 | 0.4034 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.7724 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.6363 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.871 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 3.3499 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.3405 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.753 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.8447 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.0289 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1462.52 |
| 12 day DMA | 1479.34 |
| 20 day DMA | 1531.3 |
| 35 day DMA | 1641.08 |
| 50 day DMA | 1718.16 |
| 100 day DMA | 1907.2 |
| 150 day DMA | 1948.7 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.29 | 1469.99 | 1466.44 |
| 12 day EMA | 1493.15 | 1502.1 | 1506.64 |
| 20 day EMA | 1539.55 | 1549.61 | 1557.24 |
| 35 day EMA | 1622.25 | 1632.75 | 1641.91 |
| 50 day EMA | 1712 | 1722.94 | 1732.97 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.52 | 1468.66 | 1469.56 |
| 12 day SMA | 1479.34 | 1490.63 | 1505.19 |
| 20 day SMA | 1531.3 | 1540.06 | 1551.27 |
| 35 day SMA | 1641.08 | 1651.17 | 1660.9 |
| 50 day SMA | 1718.16 | 1729.1 | 1739.76 |
| 100 day SMA | 1907.2 | 1911.53 | 1915.28 |
| 150 day SMA | 1948.7 | 1952.67 | 1956.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.