Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1359.05 and 1400.25
| Daily Target 1 | 1351.3 |
| Daily Target 2 | 1366.8 |
| Daily Target 3 | 1392.5 |
| Daily Target 4 | 1408 |
| Daily Target 5 | 1433.7 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1382.30 (-1.51%) | 1404.00 | 1377.00 - 1418.20 | 0.9552 times | Mon 22 December 2025 | 1403.50 (-0.29%) | 1409.90 | 1395.00 - 1422.00 | 0.9793 times | Fri 19 December 2025 | 1407.60 (0.54%) | 1407.70 | 1389.00 - 1416.00 | 1.2335 times | Thu 18 December 2025 | 1400.00 (-2.03%) | 1459.20 | 1384.10 - 1459.20 | 0.8287 times | Wed 17 December 2025 | 1429.00 (-1.03%) | 1458.40 | 1416.60 - 1470.00 | 0.6494 times | Tue 16 December 2025 | 1443.90 (-2.25%) | 1460.00 | 1431.20 - 1490.00 | 0.9429 times | Mon 15 December 2025 | 1477.10 (1.82%) | 1462.30 | 1440.10 - 1499.90 | 0.9692 times | Sat 13 December 2025 | 1450.70 (0%) | 1497.70 | 1422.50 - 1510.00 | 1.1095 times | Fri 12 December 2025 | 1450.70 (-2.65%) | 1497.70 | 1422.50 - 1510.00 | 1.1095 times | Thu 11 December 2025 | 1490.20 (1.06%) | 1474.60 | 1446.50 - 1501.80 | 1.2229 times | Wed 10 December 2025 | 1474.60 (-0.47%) | 1493.50 | 1458.00 - 1511.00 | 0.803 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1357.15 and 1402.15
| Weekly Target 1 | 1348.77 |
| Weekly Target 2 | 1365.53 |
| Weekly Target 3 | 1393.7666666667 |
| Weekly Target 4 | 1410.53 |
| Weekly Target 5 | 1438.77 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1382.30 (-1.8%) | 1409.90 | 1377.00 - 1422.00 | 0.264 times | Fri 19 December 2025 | 1407.60 (-2.97%) | 1462.30 | 1384.10 - 1499.90 | 0.6311 times | Sat 13 December 2025 | 1450.70 (-1.92%) | 1482.00 | 1402.90 - 1525.00 | 1.1506 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 1.0152 times | Fri 28 November 2025 | 1651.80 (3.17%) | 1601.00 | 1550.00 - 1700.00 | 1.2149 times | Fri 21 November 2025 | 1601.00 (-11.84%) | 1816.10 | 1590.00 - 1817.10 | 1.566 times | Fri 14 November 2025 | 1816.10 (2.6%) | 1785.00 | 1750.10 - 1860.20 | 0.889 times | Fri 07 November 2025 | 1770.00 (-4.67%) | 1884.70 | 1703.10 - 1884.70 | 0.9768 times | Fri 31 October 2025 | 1856.80 (-2.5%) | 1900.10 | 1760.00 - 1920.00 | 1.5242 times | Fri 24 October 2025 | 1904.40 (0.71%) | 1905.10 | 1885.60 - 2058.00 | 0.7683 times | Fri 17 October 2025 | 1891.00 (-0.39%) | 1885.00 | 1875.10 - 1960.00 | 0.544 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1218.65 and 1540.65
| Monthly Target 1 | 1164.1 |
| Monthly Target 2 | 1273.2 |
| Monthly Target 3 | 1486.1 |
| Monthly Target 4 | 1595.2 |
| Monthly Target 5 | 1808.1 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1382.30 (-16.32%) | 1660.10 | 1377.00 - 1699.00 | 0.5029 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.7634 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.6289 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.8609 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 3.3111 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.325 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.7443 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.8349 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.0286 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1404.48 |
| 12 day DMA | 1440.93 |
| 20 day DMA | 1483.18 |
| 35 day DMA | 1580.61 |
| 50 day DMA | 1668.54 |
| 100 day DMA | 1879.32 |
| 150 day DMA | 1927.43 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.99 | 1417.83 | 1424.99 |
| 12 day EMA | 1441.25 | 1451.97 | 1460.78 |
| 20 day EMA | 1485.8 | 1496.69 | 1506.5 |
| 35 day EMA | 1572.29 | 1583.48 | 1594.08 |
| 50 day EMA | 1661.17 | 1672.55 | 1683.53 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.48 | 1416.8 | 1431.52 |
| 12 day SMA | 1440.93 | 1444.43 | 1450.73 |
| 20 day SMA | 1483.18 | 1495.14 | 1504.27 |
| 35 day SMA | 1580.61 | 1591.46 | 1601.82 |
| 50 day SMA | 1668.54 | 1678.93 | 1688.83 |
| 100 day SMA | 1879.32 | 1886.22 | 1892.95 |
| 150 day SMA | 1927.43 | 1931.69 | 1935.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.