Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1384.8 and 1411.8
| Daily Target 1 | 1377.2 |
| Daily Target 2 | 1392.4 |
| Daily Target 3 | 1404.2 |
| Daily Target 4 | 1419.4 |
| Daily Target 5 | 1431.2 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1407.60 (0.54%) | 1407.70 | 1389.00 - 1416.00 | 1.1172 times | Thu 18 December 2025 | 1400.00 (-2.03%) | 1459.20 | 1384.10 - 1459.20 | 0.7505 times | Wed 17 December 2025 | 1429.00 (-1.03%) | 1458.40 | 1416.60 - 1470.00 | 0.5881 times | Tue 16 December 2025 | 1443.90 (-2.25%) | 1460.00 | 1431.20 - 1490.00 | 0.8539 times | Mon 15 December 2025 | 1477.10 (1.82%) | 1462.30 | 1440.10 - 1499.90 | 0.8778 times | Sat 13 December 2025 | 1450.70 (0%) | 1497.70 | 1422.50 - 1510.00 | 1.0048 times | Fri 12 December 2025 | 1450.70 (-2.65%) | 1497.70 | 1422.50 - 1510.00 | 1.0048 times | Thu 11 December 2025 | 1490.20 (1.06%) | 1474.60 | 1446.50 - 1501.80 | 1.1075 times | Wed 10 December 2025 | 1474.60 (-0.47%) | 1493.50 | 1458.00 - 1511.00 | 0.7272 times | Tue 09 December 2025 | 1481.60 (4.02%) | 1402.90 | 1402.90 - 1525.00 | 1.9682 times | Mon 08 December 2025 | 1424.30 (-3.7%) | 1482.00 | 1405.00 - 1509.40 | 1.8228 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1337.95 and 1453.75
| Weekly Target 1 | 1314.73 |
| Weekly Target 2 | 1361.17 |
| Weekly Target 3 | 1430.5333333333 |
| Weekly Target 4 | 1476.97 |
| Weekly Target 5 | 1546.33 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1407.60 (-2.97%) | 1462.30 | 1384.10 - 1499.90 | 0.6139 times | Sat 13 December 2025 | 1450.70 (-1.92%) | 1482.00 | 1402.90 - 1525.00 | 1.1193 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 0.9875 times | Fri 28 November 2025 | 1651.80 (3.17%) | 1601.00 | 1550.00 - 1700.00 | 1.1818 times | Fri 21 November 2025 | 1601.00 (-11.84%) | 1816.10 | 1590.00 - 1817.10 | 1.5233 times | Fri 14 November 2025 | 1816.10 (2.6%) | 1785.00 | 1750.10 - 1860.20 | 0.8647 times | Fri 07 November 2025 | 1770.00 (-4.67%) | 1884.70 | 1703.10 - 1884.70 | 0.9502 times | Fri 31 October 2025 | 1856.80 (-2.5%) | 1900.10 | 1760.00 - 1920.00 | 1.4827 times | Fri 24 October 2025 | 1904.40 (0.71%) | 1905.10 | 1885.60 - 2058.00 | 0.7474 times | Fri 17 October 2025 | 1891.00 (-0.39%) | 1885.00 | 1875.10 - 1960.00 | 0.5292 times | Fri 10 October 2025 | 1898.40 (-5.57%) | 2046.00 | 1877.40 - 2046.00 | 0.7685 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1238.4 and 1553.3
| Monthly Target 1 | 1182 |
| Monthly Target 2 | 1294.8 |
| Monthly Target 3 | 1496.9 |
| Monthly Target 4 | 1609.7 |
| Monthly Target 5 | 1811.8 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1407.60 (-14.78%) | 1660.10 | 1384.10 - 1699.00 | 0.4617 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.7671 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.6319 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.865 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 3.3272 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.3314 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.7479 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.8389 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.0287 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1431.52 |
| 12 day DMA | 1450.73 |
| 20 day DMA | 1504.27 |
| 35 day DMA | 1601.82 |
| 50 day DMA | 1688.83 |
| 100 day DMA | 1892.95 |
| 150 day DMA | 1935.76 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.99 | 1433.69 | 1450.53 |
| 12 day EMA | 1460.8 | 1470.47 | 1483.28 |
| 20 day EMA | 1506.44 | 1516.84 | 1529.13 |
| 35 day EMA | 1593.44 | 1604.38 | 1616.41 |
| 50 day EMA | 1683.64 | 1694.9 | 1706.93 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.52 | 1440.14 | 1450.28 |
| 12 day SMA | 1450.73 | 1458.71 | 1470.31 |
| 20 day SMA | 1504.27 | 1511.92 | 1521.97 |
| 35 day SMA | 1601.82 | 1614.65 | 1628.59 |
| 50 day SMA | 1688.83 | 1698.59 | 1708.68 |
| 100 day SMA | 1892.95 | 1898.65 | 1902.91 |
| 150 day SMA | 1935.76 | 1940.17 | 1944.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.