Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1186.8 and 1246.3
| Daily Target 1 | 1176.53 |
| Daily Target 2 | 1197.07 |
| Daily Target 3 | 1236.0333333333 |
| Daily Target 4 | 1256.57 |
| Daily Target 5 | 1295.53 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1217.60 (-3.77%) | 1275.00 | 1215.50 - 1275.00 | 0.7061 times | Tue 21 April 2026 | 1265.35 (-0.09%) | 1286.00 | 1254.10 - 1291.20 | 0.458 times | Mon 20 April 2026 | 1266.55 (-0.61%) | 1270.00 | 1255.05 - 1290.00 | 0.4169 times | Fri 17 April 2026 | 1274.35 (2.17%) | 1279.60 | 1237.95 - 1300.00 | 1.0707 times | Thu 16 April 2026 | 1247.30 (-1.02%) | 1260.30 | 1240.00 - 1288.00 | 0.5735 times | Wed 15 April 2026 | 1260.20 (2.86%) | 1284.00 | 1240.80 - 1315.00 | 1.0117 times | Mon 13 April 2026 | 1225.20 (-1.67%) | 1220.05 | 1192.55 - 1246.40 | 0.5977 times | Fri 10 April 2026 | 1246.00 (-1.2%) | 1259.00 | 1234.55 - 1269.00 | 1.0137 times | Thu 09 April 2026 | 1261.10 (2.71%) | 1245.00 | 1224.00 - 1299.55 | 2.2054 times | Wed 08 April 2026 | 1227.85 (8.4%) | 1159.20 | 1150.05 - 1249.00 | 1.9463 times | Tue 07 April 2026 | 1132.70 (1.58%) | 1115.05 | 1086.05 - 1142.95 | 0.7093 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1178.7 and 1254.4
| Weekly Target 1 | 1165.73 |
| Weekly Target 2 | 1191.67 |
| Weekly Target 3 | 1241.4333333333 |
| Weekly Target 4 | 1267.37 |
| Weekly Target 5 | 1317.13 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1217.60 (-4.45%) | 1270.00 | 1215.50 - 1291.20 | 0.1775 times | Fri 17 April 2026 | 1274.35 (2.28%) | 1220.05 | 1192.55 - 1315.00 | 0.3653 times | Fri 10 April 2026 | 1246.00 (10.3%) | 1129.65 | 1086.05 - 1299.55 | 0.7862 times | Thu 02 April 2026 | 1129.65 (5.1%) | 1070.00 | 951.00 - 1151.15 | 1.3452 times | Fri 27 March 2026 | 1074.80 (-2.81%) | 1107.90 | 1050.00 - 1160.00 | 1.3992 times | Fri 20 March 2026 | 1105.90 (24.17%) | 898.80 | 846.60 - 1148.00 | 2.1562 times | Fri 13 March 2026 | 890.60 (-15.65%) | 1035.00 | 875.50 - 1055.00 | 0.6944 times | Fri 06 March 2026 | 1055.80 (-9.64%) | 1091.00 | 1021.80 - 1150.00 | 0.5465 times | Fri 27 February 2026 | 1168.50 (-3.99%) | 1225.00 | 1033.00 - 1226.80 | 1.4746 times | Fri 20 February 2026 | 1217.10 (4%) | 1179.00 | 1133.00 - 1258.00 | 1.0548 times | Fri 13 February 2026 | 1170.30 (-8.71%) | 1289.90 | 1152.00 - 1494.70 | 2.0063 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1096.33 and 1436.28
| Monthly Target 1 | 829.27 |
| Monthly Target 2 | 1023.43 |
| Monthly Target 3 | 1169.2166666667 |
| Monthly Target 4 | 1363.38 |
| Monthly Target 5 | 1509.17 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1217.60 (26.93%) | 980.00 | 975.05 - 1315.00 | 0.8643 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 2.0158 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 1.9667 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.6962 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.584 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.4292 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.3535 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.484 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 1.8614 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 0.7449 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.4184 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1254.23 |
| 12 day DMA | 1228.27 |
| 20 day DMA | 1171.57 |
| 35 day DMA | 1109.52 |
| 50 day DMA | 1148.96 |
| 100 day DMA | 1276.39 |
| 150 day DMA | 1478.34 |
| 200 day DMA | 1631.11 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.44 | 1257.86 | 1254.12 |
| 12 day EMA | 1218.54 | 1218.71 | 1210.23 |
| 20 day EMA | 1188.35 | 1185.27 | 1176.84 |
| 35 day EMA | 1178.01 | 1175.68 | 1170.4 |
| 50 day EMA | 1163.64 | 1161.44 | 1157.2 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.23 | 1262.75 | 1254.72 |
| 12 day SMA | 1228.27 | 1220.94 | 1208.65 |
| 20 day SMA | 1171.57 | 1162.32 | 1152.85 |
| 35 day SMA | 1109.52 | 1107.53 | 1103.68 |
| 50 day SMA | 1148.96 | 1148.96 | 1147.63 |
| 100 day SMA | 1276.39 | 1279.82 | 1283.17 |
| 150 day SMA | 1478.34 | 1484.34 | 1489.86 |
| 200 day SMA | 1631.11 | 1635.37 | 1639.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.