Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1354.5 and 1429.6
| Daily Target 1 | 1339.33 |
| Daily Target 2 | 1369.67 |
| Daily Target 3 | 1414.4333333333 |
| Daily Target 4 | 1444.77 |
| Daily Target 5 | 1489.53 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1400.00 (-2.03%) | 1459.20 | 1384.10 - 1459.20 | 0.7011 times | Wed 17 December 2025 | 1429.00 (-1.03%) | 1458.40 | 1416.60 - 1470.00 | 0.5493 times | Tue 16 December 2025 | 1443.90 (-2.25%) | 1460.00 | 1431.20 - 1490.00 | 0.7976 times | Mon 15 December 2025 | 1477.10 (1.82%) | 1462.30 | 1440.10 - 1499.90 | 0.8199 times | Sat 13 December 2025 | 1450.70 (0%) | 1497.70 | 1422.50 - 1510.00 | 0.9386 times | Fri 12 December 2025 | 1450.70 (-2.65%) | 1497.70 | 1422.50 - 1510.00 | 0.9386 times | Thu 11 December 2025 | 1490.20 (1.06%) | 1474.60 | 1446.50 - 1501.80 | 1.0345 times | Wed 10 December 2025 | 1474.60 (-0.47%) | 1493.50 | 1458.00 - 1511.00 | 0.6793 times | Tue 09 December 2025 | 1481.60 (4.02%) | 1402.90 | 1402.90 - 1525.00 | 1.8385 times | Mon 08 December 2025 | 1424.30 (-3.7%) | 1482.00 | 1405.00 - 1509.40 | 1.7026 times | Fri 05 December 2025 | 1479.10 (-1.61%) | 1501.40 | 1464.10 - 1520.30 | 1.3408 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1334.15 and 1449.95
| Weekly Target 1 | 1312.2 |
| Weekly Target 2 | 1356.1 |
| Weekly Target 3 | 1428 |
| Weekly Target 4 | 1471.9 |
| Weekly Target 5 | 1543.8 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1400.00 (-3.49%) | 1462.30 | 1384.10 - 1499.90 | 0.4576 times | Sat 13 December 2025 | 1450.70 (-1.92%) | 1482.00 | 1402.90 - 1525.00 | 1.1379 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 1.004 times | Fri 28 November 2025 | 1651.80 (3.17%) | 1601.00 | 1550.00 - 1700.00 | 1.2015 times | Fri 21 November 2025 | 1601.00 (-11.84%) | 1816.10 | 1590.00 - 1817.10 | 1.5487 times | Fri 14 November 2025 | 1816.10 (2.6%) | 1785.00 | 1750.10 - 1860.20 | 0.8791 times | Fri 07 November 2025 | 1770.00 (-4.67%) | 1884.70 | 1703.10 - 1884.70 | 0.966 times | Fri 31 October 2025 | 1856.80 (-2.5%) | 1900.10 | 1760.00 - 1920.00 | 1.5074 times | Fri 24 October 2025 | 1904.40 (0.71%) | 1905.10 | 1885.60 - 2058.00 | 0.7598 times | Fri 17 October 2025 | 1891.00 (-0.39%) | 1885.00 | 1875.10 - 1960.00 | 0.538 times | Fri 10 October 2025 | 1898.40 (-5.57%) | 2046.00 | 1877.40 - 2046.00 | 0.7813 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1234.6 and 1549.5
| Monthly Target 1 | 1179.47 |
| Monthly Target 2 | 1289.73 |
| Monthly Target 3 | 1494.3666666667 |
| Monthly Target 4 | 1604.63 |
| Monthly Target 5 | 1809.27 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1400.00 (-15.24%) | 1660.10 | 1384.10 - 1699.00 | 0.4353 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.7695 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.6339 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.8677 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 3.3375 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.3356 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.7502 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.8415 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.0288 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1440.14 |
| 12 day DMA | 1458.71 |
| 20 day DMA | 1511.92 |
| 35 day DMA | 1614.65 |
| 50 day DMA | 1698.59 |
| 100 day DMA | 1898.65 |
| 150 day DMA | 1940.17 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.69 | 1450.53 | 1461.29 |
| 12 day EMA | 1470.47 | 1483.28 | 1493.15 |
| 20 day EMA | 1516.8 | 1529.09 | 1539.62 |
| 35 day EMA | 1602.74 | 1614.68 | 1625.61 |
| 50 day EMA | 1693.21 | 1705.17 | 1716.44 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.14 | 1450.28 | 1462.52 |
| 12 day SMA | 1458.71 | 1470.31 | 1479.34 |
| 20 day SMA | 1511.92 | 1521.97 | 1531.3 |
| 35 day SMA | 1614.65 | 1628.59 | 1641.08 |
| 50 day SMA | 1698.59 | 1708.68 | 1718.16 |
| 100 day SMA | 1898.65 | 1902.91 | 1907.2 |
| 150 day SMA | 1940.17 | 1944.45 | 1948.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.