NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetworkPeople

Strong Daily Stock price targets for NetworkPeople NPST are 1384.8 and 1411.8

Daily Target 11377.2
Daily Target 21392.4
Daily Target 31404.2
Daily Target 41419.4
Daily Target 51431.2

Daily price and volume Network People

Date Closing Open Range Volume
Fri 19 December 2025 1407.60 (0.54%) 1407.70 1389.00 - 1416.00 1.1172 times
Thu 18 December 2025 1400.00 (-2.03%) 1459.20 1384.10 - 1459.20 0.7505 times
Wed 17 December 2025 1429.00 (-1.03%) 1458.40 1416.60 - 1470.00 0.5881 times
Tue 16 December 2025 1443.90 (-2.25%) 1460.00 1431.20 - 1490.00 0.8539 times
Mon 15 December 2025 1477.10 (1.82%) 1462.30 1440.10 - 1499.90 0.8778 times
Sat 13 December 2025 1450.70 (0%) 1497.70 1422.50 - 1510.00 1.0048 times
Fri 12 December 2025 1450.70 (-2.65%) 1497.70 1422.50 - 1510.00 1.0048 times
Thu 11 December 2025 1490.20 (1.06%) 1474.60 1446.50 - 1501.80 1.1075 times
Wed 10 December 2025 1474.60 (-0.47%) 1493.50 1458.00 - 1511.00 0.7272 times
Tue 09 December 2025 1481.60 (4.02%) 1402.90 1402.90 - 1525.00 1.9682 times
Mon 08 December 2025 1424.30 (-3.7%) 1482.00 1405.00 - 1509.40 1.8228 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople NPST are 1337.95 and 1453.75

Weekly Target 11314.73
Weekly Target 21361.17
Weekly Target 31430.5333333333
Weekly Target 41476.97
Weekly Target 51546.33

Weekly price and volumes for Network People

Date Closing Open Range Volume
Fri 19 December 2025 1407.60 (-2.97%) 1462.30 1384.10 - 1499.90 0.6139 times
Sat 13 December 2025 1450.70 (-1.92%) 1482.00 1402.90 - 1525.00 1.1193 times
Fri 05 December 2025 1479.10 (-10.46%) 1660.10 1464.10 - 1699.00 0.9875 times
Fri 28 November 2025 1651.80 (3.17%) 1601.00 1550.00 - 1700.00 1.1818 times
Fri 21 November 2025 1601.00 (-11.84%) 1816.10 1590.00 - 1817.10 1.5233 times
Fri 14 November 2025 1816.10 (2.6%) 1785.00 1750.10 - 1860.20 0.8647 times
Fri 07 November 2025 1770.00 (-4.67%) 1884.70 1703.10 - 1884.70 0.9502 times
Fri 31 October 2025 1856.80 (-2.5%) 1900.10 1760.00 - 1920.00 1.4827 times
Fri 24 October 2025 1904.40 (0.71%) 1905.10 1885.60 - 2058.00 0.7474 times
Fri 17 October 2025 1891.00 (-0.39%) 1885.00 1875.10 - 1960.00 0.5292 times
Fri 10 October 2025 1898.40 (-5.57%) 2046.00 1877.40 - 2046.00 0.7685 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople NPST are 1238.4 and 1553.3

Monthly Target 11182
Monthly Target 21294.8
Monthly Target 31496.9
Monthly Target 41609.7
Monthly Target 51811.8

Monthly price and volumes Network People

Date Closing Open Range Volume
Fri 19 December 2025 1407.60 (-14.78%) 1660.10 1384.10 - 1699.00 0.4617 times
Fri 28 November 2025 1651.80 (-11.04%) 1884.70 1550.00 - 1884.70 0.7671 times
Fri 31 October 2025 1856.80 (-3.99%) 1914.70 1760.00 - 2058.00 0.6319 times
Tue 30 September 2025 1934.00 (-9.5%) 2158.30 1878.80 - 2208.60 0.865 times
Fri 29 August 2025 2136.90 (-3.8%) 2242.00 1976.10 - 2388.30 3.3272 times
Thu 31 July 2025 2221.40 (7.32%) 2089.00 1792.10 - 2270.00 1.3314 times
Mon 30 June 2025 2069.80 (-1.81%) 2108.00 1845.00 - 2225.00 0.7479 times
Fri 30 May 2025 2107.90 (-9.15%) 2389.00 1800.00 - 2389.00 0.8389 times
Wed 30 April 2025 2320.15 (0%) 2350.00 2250.00 - 2425.00 0.0287 times
Fri 19 December 2025 (0%) - 0 times

 monthly chart NetworkPeople

DMA SMA EMA moving averages of Network People NPST

DMA (daily moving average) of Network People NPST

DMA period DMA value
5 day DMA 1431.52
12 day DMA 1450.73
20 day DMA 1504.27
35 day DMA 1601.82
50 day DMA 1688.83
100 day DMA 1892.95
150 day DMA 1935.76
200 day DMA

EMA (exponential moving average) of Network People NPST

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.991433.691450.53
12 day EMA1460.81470.471483.28
20 day EMA1506.441516.841529.13
35 day EMA1593.441604.381616.41
50 day EMA1683.641694.91706.93

SMA (simple moving average) of Network People NPST

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.521440.141450.28
12 day SMA1450.731458.711470.31
20 day SMA1504.271511.921521.97
35 day SMA1601.821614.651628.59
50 day SMA1688.831698.591708.68
100 day SMA1892.951898.651902.91
150 day SMA1935.761940.171944.45
200 day SMA
Back to top | Use Dark Theme