Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1715.8 and 1771.4
| Daily Target 1 | 1670.53 |
| Daily Target 2 | 1705.47 |
| Daily Target 3 | 1726.1333333333 |
| Daily Target 4 | 1761.07 |
| Daily Target 5 | 1781.73 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1740.40 (1.26%) | 1713.80 | 1691.20 - 1746.80 | 0.5332 times | Fri 04 September 2026 | 1718.80 (0.02%) | 1720.90 | 1705.00 - 1775.00 | 0.784 times | Thu 03 September 2026 | 1718.40 (1.68%) | 1700.00 | 1666.50 - 1730.00 | 1.1182 times | Wed 02 September 2026 | 1690.00 (2.08%) | 1655.60 | 1642.50 - 1753.00 | 1.1041 times | Tue 01 September 2026 | 1655.60 (-0.9%) | 1670.60 | 1635.20 - 1710.00 | 0.4999 times | Mon 31 August 2026 | 1670.60 (-1.79%) | 1715.20 | 1651.10 - 1715.50 | 0.2728 times | Fri 28 August 2026 | 1701.10 (3.8%) | 1645.00 | 1629.20 - 1746.90 | 0.8575 times | Thu 27 August 2026 | 1638.80 (-1.29%) | 1660.20 | 1625.30 - 1690.00 | 0.282 times | Wed 26 August 2026 | 1660.20 (3.25%) | 1628.10 | 1615.30 - 1764.80 | 4.138 times | Tue 25 August 2026 | 1608.00 (2.96%) | 1561.80 | 1561.80 - 1638.70 | 0.4104 times | Mon 24 August 2026 | 1561.80 (-1.68%) | 1588.50 | 1545.60 - 1600.00 | 0.4461 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1715.8 and 1771.4
| Weekly Target 1 | 1670.53 |
| Weekly Target 2 | 1705.47 |
| Weekly Target 3 | 1726.1333333333 |
| Weekly Target 4 | 1761.07 |
| Weekly Target 5 | 1781.73 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1740.40 (1.26%) | 1713.80 | 1691.20 - 1746.80 | 0.1755 times | Fri 04 September 2026 | 1718.80 (1.04%) | 1715.20 | 1635.20 - 1775.00 | 1.2438 times | Fri 28 August 2026 | 1701.10 (7.09%) | 1588.50 | 1545.60 - 1764.80 | 2.0189 times | Fri 21 August 2026 | 1588.50 (0.15%) | 1602.70 | 1540.80 - 1679.00 | 0.6649 times | Fri 14 August 2026 | 1586.20 (5.37%) | 1518.00 | 1416.30 - 1686.90 | 1.8623 times | Fri 07 August 2026 | 1505.40 (-1.32%) | 1560.00 | 1492.00 - 1560.00 | 0.6077 times | Fri 31 July 2026 | 1525.60 (0.42%) | 1533.90 | 1489.10 - 1589.00 | 0.7109 times | Fri 24 July 2026 | 1519.20 (-3.84%) | 1595.00 | 1500.00 - 1596.00 | 0.6924 times | Fri 17 July 2026 | 1579.90 (-2.46%) | 1619.70 | 1539.00 - 1666.00 | 1.4287 times | Fri 10 July 2026 | 1619.70 (-7.13%) | 1785.00 | 1543.50 - 1785.00 | 0.595 times | Fri 03 July 2026 | 1744.00 (10.04%) | 1608.00 | 1543.10 - 1783.90 | 1.0255 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1687.8 and 1827.6
| Monthly Target 1 | 1577.07 |
| Monthly Target 2 | 1658.73 |
| Monthly Target 3 | 1716.8666666667 |
| Monthly Target 4 | 1798.53 |
| Monthly Target 5 | 1856.67 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1740.40 (4.18%) | 1670.60 | 1635.20 - 1775.00 | 0.343 times | Mon 31 August 2026 | 1670.60 (9.5%) | 1560.00 | 1416.30 - 1764.80 | 1.3529 times | Fri 31 July 2026 | 1525.60 (-5.75%) | 1619.20 | 1489.10 - 1785.00 | 1.1124 times | Tue 30 June 2026 | 1618.60 (40.1%) | 1200.00 | 1150.40 - 1700.00 | 1.7547 times | Fri 29 May 2026 | 1155.30 (-3.15%) | 1211.80 | 932.80 - 1298.30 | 0.8332 times | Thu 30 April 2026 | 1192.85 (24.35%) | 980.00 | 975.05 - 1315.00 | 0.7178 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 1.4885 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 1.4523 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.5141 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.4312 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.3169 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1704.64 |
| 12 day DMA | 1662.68 |
| 20 day DMA | 1633.06 |
| 35 day DMA | 1589.85 |
| 50 day DMA | 1598.75 |
| 100 day DMA | 1453.2 |
| 150 day DMA | 1350.04 |
| 200 day DMA | 1373.92 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.67 | 1695.8 | 1684.3 |
| 12 day EMA | 1673.67 | 1661.54 | 1651.13 |
| 20 day EMA | 1647.02 | 1637.19 | 1628.6 |
| 35 day EMA | 1627.45 | 1620.8 | 1615.03 |
| 50 day EMA | 1609.44 | 1604.1 | 1599.42 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.64 | 1690.68 | 1687.14 |
| 12 day SMA | 1662.68 | 1651.56 | 1641.18 |
| 20 day SMA | 1633.06 | 1624.28 | 1613.61 |
| 35 day SMA | 1589.85 | 1583.85 | 1579.88 |
| 50 day SMA | 1598.75 | 1595.61 | 1592.93 |
| 100 day SMA | 1453.2 | 1448.4 | 1443.46 |
| 150 day SMA | 1350.04 | 1346.52 | 1343.31 |
| 200 day SMA | 1373.92 | 1373.99 | 1374.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.