Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1021.7 and 1113.1
| Daily Target 1 | 1003.53 |
| Daily Target 2 | 1039.87 |
| Daily Target 3 | 1094.9333333333 |
| Daily Target 4 | 1131.27 |
| Daily Target 5 | 1186.33 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1076.20 (-7.9%) | 1091.00 | 1058.60 - 1150.00 | 0.972 times | Fri 27 February 2026 | 1168.50 (2.71%) | 1146.80 | 1132.40 - 1190.30 | 0.7124 times | Thu 26 February 2026 | 1137.70 (-0.9%) | 1146.00 | 1033.00 - 1180.00 | 2.9626 times | Wed 25 February 2026 | 1148.00 (1.52%) | 1162.50 | 1131.10 - 1171.40 | 0.5466 times | Tue 24 February 2026 | 1130.80 (-0.69%) | 1147.80 | 1080.00 - 1148.00 | 0.477 times | Mon 23 February 2026 | 1138.70 (-6.44%) | 1225.00 | 1133.30 - 1226.80 | 1.0225 times | Fri 20 February 2026 | 1217.10 (3.37%) | 1182.10 | 1133.00 - 1220.00 | 0.9861 times | Thu 19 February 2026 | 1177.40 (-5.49%) | 1190.00 | 1165.00 - 1238.50 | 0.3976 times | Wed 18 February 2026 | 1245.80 (4.65%) | 1199.90 | 1194.30 - 1258.00 | 0.8881 times | Tue 17 February 2026 | 1190.40 (1.29%) | 1181.00 | 1161.30 - 1215.00 | 1.0352 times | Mon 16 February 2026 | 1175.20 (0.42%) | 1179.00 | 1163.60 - 1248.50 | 0.7852 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1021.7 and 1113.1
| Weekly Target 1 | 1003.53 |
| Weekly Target 2 | 1039.87 |
| Weekly Target 3 | 1094.9333333333 |
| Weekly Target 4 | 1131.27 |
| Weekly Target 5 | 1186.33 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1076.20 (-7.9%) | 1091.00 | 1058.60 - 1150.00 | 0.318 times | Fri 27 February 2026 | 1168.50 (-3.99%) | 1225.00 | 1033.00 - 1226.80 | 1.8718 times | Fri 20 February 2026 | 1217.10 (4%) | 1179.00 | 1133.00 - 1258.00 | 1.3389 times | Fri 13 February 2026 | 1170.30 (-8.71%) | 1289.90 | 1152.00 - 1494.70 | 2.5466 times | Fri 06 February 2026 | 1281.90 (6.19%) | 1215.00 | 1144.50 - 1359.80 | 0.7179 times | Fri 30 January 2026 | 1207.20 (-6.73%) | 1306.00 | 1180.60 - 1311.10 | 0.2909 times | Fri 23 January 2026 | 1294.30 (-7.34%) | 1400.00 | 1285.00 - 1529.90 | 1.0227 times | Fri 16 January 2026 | 1396.90 (-0.21%) | 1399.90 | 1287.00 - 1422.90 | 0.3941 times | Fri 09 January 2026 | 1399.90 (-0.72%) | 1415.00 | 1367.50 - 1496.60 | 0.4947 times | Fri 02 January 2026 | 1410.00 (4.33%) | 1370.00 | 1357.10 - 1514.90 | 1.0043 times | Fri 26 December 2025 | 1351.50 (-3.99%) | 1409.90 | 1345.30 - 1429.00 | 0.2035 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1021.7 and 1113.1
| Monthly Target 1 | 1003.53 |
| Monthly Target 2 | 1039.87 |
| Monthly Target 3 | 1094.9333333333 |
| Monthly Target 4 | 1131.27 |
| Monthly Target 5 | 1186.33 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1076.20 (-7.9%) | 1091.00 | 1058.60 - 1150.00 | 0.1265 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 2.576 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.9118 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.7649 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.5621 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.4631 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.6339 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 2.4381 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 0.9756 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.548 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.6148 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1132.24 |
| 12 day DMA | 1164.68 |
| 20 day DMA | 1220.69 |
| 35 day DMA | 1255.33 |
| 50 day DMA | 1299.22 |
| 100 day DMA | 1503.44 |
| 150 day DMA | 1701.34 |
| 200 day DMA | 1782.89 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.37 | 1158.95 | 1154.17 |
| 12 day EMA | 1169.88 | 1186.91 | 1190.26 |
| 20 day EMA | 1201.7 | 1214.9 | 1219.78 |
| 35 day EMA | 1252.62 | 1263.01 | 1268.57 |
| 50 day EMA | 1294.04 | 1302.93 | 1308.41 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.24 | 1144.74 | 1154.46 |
| 12 day SMA | 1164.68 | 1177.56 | 1196.2 |
| 20 day SMA | 1220.69 | 1226.25 | 1227.73 |
| 35 day SMA | 1255.33 | 1264.58 | 1272.19 |
| 50 day SMA | 1299.22 | 1305.69 | 1310.9 |
| 100 day SMA | 1503.44 | 1511.71 | 1519.93 |
| 150 day SMA | 1701.34 | 1706.55 | 1711.28 |
| 200 day SMA | 1782.89 | 1787.84 | 1792.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.