Login or Join
HomepageNetworkPeople NPST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST_SM are 1370.03 and 1429.98
| Daily Target 1 | 1320.07 |
| Daily Target 2 | 1360.03 |
| Daily Target 3 | 1380.0166666667 |
| Daily Target 4 | 1419.98 |
| Daily Target 5 | 1439.97 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1400.00 (5%) | 1382.70 | 1340.05 - 1400.00 | 4.0194 times | Tue 23 April 2024 | 1333.35 (4.86%) | 1317.00 | 1310.00 - 1335.10 | 1.7457 times | Mon 22 April 2024 | 1271.55 (5%) | 1250.00 | 1230.05 - 1271.55 | 1.2931 times | Fri 19 April 2024 | 1211.00 (-0.13%) | 1202.00 | 1195.00 - 1219.70 | 0.3664 times | Thu 18 April 2024 | 1212.55 (2.39%) | 1204.95 | 1195.00 - 1243.00 | 0.5603 times | Tue 16 April 2024 | 1184.25 (-0.85%) | 1194.35 | 1175.00 - 1205.00 | 0.431 times | Mon 15 April 2024 | 1194.35 (-1.75%) | 1165.50 | 1165.00 - 1217.95 | 0.3879 times | Fri 12 April 2024 | 1215.65 (-3.37%) | 1265.00 | 1204.00 - 1265.00 | 0.3017 times | Wed 10 April 2024 | 1258.10 (-0.15%) | 1220.00 | 1220.00 - 1265.00 | 0.5388 times | Tue 09 April 2024 | 1260.00 (1.22%) | 1269.90 | 1240.00 - 1270.10 | 0.3556 times | Mon 08 April 2024 | 1244.85 (1.32%) | 1236.00 | 1225.00 - 1250.00 | 0.5172 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST_SM are 1315.03 and 1484.98
| Weekly Target 1 | 1173.4 |
| Weekly Target 2 | 1286.7 |
| Weekly Target 3 | 1343.35 |
| Weekly Target 4 | 1456.65 |
| Weekly Target 5 | 1513.3 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1400.00 (15.61%) | 1250.00 | 1230.05 - 1400.00 | 2.2249 times | Fri 19 April 2024 | 1211.00 (-0.38%) | 1165.50 | 1165.00 - 1243.00 | 0.5503 times | Fri 12 April 2024 | 1215.65 (-1.06%) | 1236.00 | 1204.00 - 1270.10 | 0.5401 times | Fri 05 April 2024 | 1228.65 (7.9%) | 1171.95 | 1145.60 - 1260.00 | 0.7235 times | Thu 28 March 2024 | 1138.65 (4.09%) | 1100.00 | 1080.00 - 1142.65 | 0.642 times | Fri 22 March 2024 | 1093.95 (0.1%) | 1129.95 | 1070.00 - 1154.50 | 0.8084 times | Fri 15 March 2024 | 1092.90 (-13.08%) | 1250.00 | 1024.15 - 1260.00 | 1.3043 times | Thu 07 March 2024 | 1257.30 (-3.36%) | 1262.95 | 1115.45 - 1278.00 | 0.676 times | Sat 02 March 2024 | 1301.00 (7.89%) | 1266.15 | 1145.60 - 1384.00 | 1.3077 times | Fri 23 February 2024 | 1205.90 (-14.48%) | 1474.95 | 1091.10 - 1474.95 | 1.2228 times | Fri 16 February 2024 | 1410.00 (12.81%) | 1250.00 | 1250.00 - 1581.65 | 1.1515 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST_SM are 1272.8 and 1527.2
| Monthly Target 1 | 1060.8 |
| Monthly Target 2 | 1230.4 |
| Monthly Target 3 | 1315.2 |
| Monthly Target 4 | 1484.8 |
| Monthly Target 5 | 1569.6 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1400.00 (22.95%) | 1171.95 | 1145.60 - 1400.00 | 1.7008 times | Thu 28 March 2024 | 1138.65 (-11.57%) | 1287.65 | 1024.15 - 1320.00 | 1.4763 times | Thu 29 February 2024 | 1287.65 (-52.47%) | 2709.40 | 950.00 - 2825.00 | 2.0437 times | Wed 31 January 2024 | 2709.40 (29.61%) | 2557.00 | 2556.55 - 2724.00 | 0.0448 times | Mon 06 November 2023 | 2090.40 (-0.77%) | 2154.95 | 1967.05 - 2190.00 | 0.1597 times | Tue 31 October 2023 | 2106.70 (59.6%) | 1325.00 | 1319.95 - 2155.35 | 1.4925 times | Fri 29 September 2023 | 1320.00 (-0.4%) | 1391.60 | 1200.00 - 1440.00 | 1.3981 times | Thu 31 August 2023 | 1325.35 (22.9%) | 1132.30 | 1100.00 - 1455.00 | 0.9403 times | Mon 31 July 2023 | 1078.40 (31.53%) | 800.20 | 730.00 - 1078.40 | 0.309 times | Fri 30 June 2023 | 819.90 (26.65%) | 665.00 | 645.00 - 861.00 | 0.4349 times | Wed 31 May 2023 | 647.35 (7%) | 591.00 | 580.00 - 718.25 | 0.4387 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST_SM
DMA (daily moving average) of Network People NPST_SM
| DMA period | DMA value |
| 5 day DMA | 1285.69 |
| 12 day DMA | 1251.19 |
| 20 day DMA | 1212.62 |
| 35 day DMA | 1191.53 |
| 50 day DMA | 1230.24 |
| 100 day DMA | 1398.66 |
| 150 day DMA | 1279.04 |
| 200 day DMA | 1118.79 |
EMA (exponential moving average) of Network People NPST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.87 | 1264.81 | 1230.54 |
| 12 day EMA | 1259.11 | 1233.5 | 1215.35 |
| 20 day EMA | 1234.43 | 1217.01 | 1204.77 |
| 35 day EMA | 1228.1 | 1217.98 | 1211.19 |
| 50 day EMA | 1224.89 | 1217.75 | 1213.03 |
SMA (simple moving average) of Network People NPST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.69 | 1242.54 | 1214.74 |
| 12 day SMA | 1251.19 | 1237.32 | 1228.38 |
| 20 day SMA | 1212.62 | 1199.46 | 1186.94 |
| 35 day SMA | 1191.53 | 1188.32 | 1187.93 |
| 50 day SMA | 1230.24 | 1225.9 | 1222.91 |
| 100 day SMA | 1398.66 | 1398.46 | 1398.38 |
| 150 day SMA | 1279.04 | 1275.2 | 1271.54 |
| 200 day SMA | 1118.79 | 1114.09 | 1109.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.