Login or Join
HomepageNetworkPeople NPST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST_SM are 2826.2 and 3017.15
| Daily Target 1 | 2773.5 |
| Daily Target 2 | 2878.9 |
| Daily Target 3 | 2964.45 |
| Daily Target 4 | 3069.85 |
| Daily Target 5 | 3155.4 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2984.30 (-0.84%) | 3050.00 | 2859.05 - 3050.00 | 0.7032 times | Tue 19 November 2024 | 3009.50 (0.63%) | 2980.10 | 2970.10 - 3110.00 | 0.7081 times | Mon 18 November 2024 | 2990.75 (2.01%) | 2850.00 | 2850.00 - 3047.40 | 1.4384 times | Thu 14 November 2024 | 2931.80 (-5%) | 2942.05 | 2931.80 - 2989.75 | 1.3302 times | Wed 13 November 2024 | 3086.10 (-5%) | 3151.00 | 3086.10 - 3151.00 | 0.3369 times | Tue 12 November 2024 | 3248.50 (-5%) | 3425.00 | 3248.50 - 3459.00 | 0.8212 times | Mon 11 November 2024 | 3419.45 (1.79%) | 3448.95 | 3333.00 - 3450.00 | 1.1925 times | Fri 08 November 2024 | 3359.30 (3.18%) | 3280.00 | 3256.05 - 3378.00 | 1.3327 times | Thu 07 November 2024 | 3255.75 (2.86%) | 3285.00 | 3206.15 - 3290.00 | 0.9073 times | Wed 06 November 2024 | 3165.30 (4.63%) | 3026.30 | 3026.30 - 3172.50 | 1.2294 times | Tue 05 November 2024 | 3025.25 (0.44%) | 3012.05 | 2980.00 - 3100.00 | 0.868 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST_SM are 2917.15 and 3177.15
| Weekly Target 1 | 2721.43 |
| Weekly Target 2 | 2852.87 |
| Weekly Target 3 | 2981.4333333333 |
| Weekly Target 4 | 3112.87 |
| Weekly Target 5 | 3241.43 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2984.30 (1.79%) | 2850.00 | 2850.00 - 3110.00 | 0.3352 times | Thu 14 November 2024 | 2931.80 (-12.73%) | 3448.95 | 2931.80 - 3459.00 | 0.433 times | Fri 08 November 2024 | 3359.30 (7.75%) | 3130.05 | 2972.00 - 3378.00 | 0.5917 times | Fri 01 November 2024 | 3117.60 (12.24%) | 2828.00 | 2790.00 - 3150.00 | 0.4934 times | Fri 25 October 2024 | 2777.60 (-0.27%) | 2924.50 | 2639.40 - 2949.00 | 1.4548 times | Fri 18 October 2024 | 2785.25 (15.01%) | 2478.80 | 2436.00 - 2785.25 | 0.9128 times | Fri 11 October 2024 | 2421.80 (-6.61%) | 2595.00 | 2352.10 - 2680.00 | 0.5727 times | Fri 04 October 2024 | 2593.30 (-10.3%) | 2900.05 | 2485.05 - 2900.05 | 0.6531 times | Fri 27 September 2024 | 2891.20 (17.26%) | 2355.50 | 2351.00 - 2989.80 | 1.689 times | Fri 20 September 2024 | 2465.70 (-21.71%) | 3170.00 | 2465.70 - 3228.65 | 2.8644 times | Fri 13 September 2024 | 3149.50 (-8.23%) | 3356.00 | 3031.10 - 3356.00 | 0.4593 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST_SM are 2612.65 and 3221.65
| Monthly Target 1 | 2488.77 |
| Monthly Target 2 | 2736.53 |
| Monthly Target 3 | 3097.7666666667 |
| Monthly Target 4 | 3345.53 |
| Monthly Target 5 | 3706.77 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2984.30 (-0.63%) | 3064.95 | 2850.00 - 3459.00 | 0.4463 times | Thu 31 October 2024 | 3003.35 (9.18%) | 2765.00 | 2352.10 - 3019.80 | 1.2103 times | Mon 30 September 2024 | 2750.90 (-17.66%) | 3434.95 | 2351.00 - 3509.90 | 1.7059 times | Fri 30 August 2024 | 3340.90 (24.76%) | 2688.95 | 2456.00 - 3577.00 | 1.0739 times | Wed 31 July 2024 | 2677.85 (65.3%) | 1649.20 | 1530.00 - 2868.75 | 1.3838 times | Fri 28 June 2024 | 1620.00 (21%) | 1405.70 | 1285.00 - 1774.00 | 0.9056 times | Fri 31 May 2024 | 1338.80 (-14.54%) | 1644.80 | 1284.95 - 1668.80 | 0.7346 times | Tue 30 April 2024 | 1566.50 (37.58%) | 1171.95 | 1145.60 - 1620.65 | 1.2081 times | Thu 28 March 2024 | 1138.65 (-11.57%) | 1287.65 | 1024.15 - 1320.00 | 0.5584 times | Thu 29 February 2024 | 1287.65 (-52.47%) | 2709.40 | 950.00 - 2825.00 | 0.773 times | Wed 31 January 2024 | 2709.40 (29.61%) | 2557.00 | 2556.55 - 2724.00 | 0.017 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST_SM
DMA (daily moving average) of Network People NPST_SM
| DMA period | DMA value |
| 5 day DMA | 3000.49 |
| 12 day DMA | 3124 |
| 20 day DMA | 3028.04 |
| 35 day DMA | 2851.88 |
| 50 day DMA | 2856.27 |
| 100 day DMA | 2738.51 |
| 150 day DMA | 2313.1 |
| 200 day DMA | 2045.48 |
EMA (exponential moving average) of Network People NPST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3029.38 | 3051.92 | 3073.12 |
| 12 day EMA | 3054.78 | 3067.59 | 3078.15 |
| 20 day EMA | 3019.89 | 3023.64 | 3025.13 |
| 35 day EMA | 2983.35 | 2983.29 | 2981.75 |
| 50 day EMA | 2912.56 | 2909.63 | 2905.56 |
SMA (simple moving average) of Network People NPST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3000.49 | 3053.33 | 3135.32 |
| 12 day SMA | 3124 | 3135.11 | 3134.6 |
| 20 day SMA | 3028.04 | 3017.74 | 3013.49 |
| 35 day SMA | 2851.88 | 2845.21 | 2841.83 |
| 50 day SMA | 2856.27 | 2861.79 | 2870.23 |
| 100 day SMA | 2738.51 | 2724.22 | 2709.94 |
| 150 day SMA | 2313.1 | 2301.16 | 2289.21 |
| 200 day SMA | 2045.48 | 2044.11 | 2039.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.