Login or Join
HomepageNetworkPeople NPST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST_SM are 2330.13 and 2420.13
| Daily Target 1 | 2310.08 |
| Daily Target 2 | 2350.17 |
| Daily Target 3 | 2400.0833333333 |
| Daily Target 4 | 2440.17 |
| Daily Target 5 | 2490.08 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2390.25 (-0.93%) | 2394.00 | 2360.00 - 2450.00 | 0.5009 times |
| Wed 26 March 2025 | 2412.70 (8.56%) | 2243.50 | 2243.50 - 2466.00 | 1.3708 times |
| Tue 25 March 2025 | 2222.40 (-5.94%) | 2425.00 | 2200.00 - 2425.00 | 1.29 times |
| Mon 24 March 2025 | 2362.75 (3.74%) | 2281.50 | 2281.50 - 2531.75 | 1.2144 times |
| Fri 21 March 2025 | 2277.55 (16.27%) | 1975.00 | 1974.00 - 2310.00 | 1.225 times |
| Thu 20 March 2025 | 1958.90 (7.81%) | 1800.00 | 1800.00 - 1990.00 | 0.9508 times |
| Wed 19 March 2025 | 1816.95 (3.17%) | 1780.00 | 1780.00 - 1830.00 | 0.5923 times |
| Tue 18 March 2025 | 1761.20 (3.09%) | 1690.05 | 1690.00 - 1780.00 | 0.5975 times |
| Mon 17 March 2025 | 1708.40 (5.66%) | 1670.00 | 1665.00 - 1850.00 | 0.891 times |
| Thu 13 March 2025 | 1616.95 (6.22%) | 1522.20 | 1506.00 - 1675.00 | 1.3673 times |
| Wed 12 March 2025 | 1522.20 (-1.44%) | 1545.05 | 1505.00 - 1555.00 | 0.4745 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST_SM are 2295.13 and 2626.88
| Weekly Target 1 | 2042.25 |
| Weekly Target 2 | 2216.25 |
| Weekly Target 3 | 2374 |
| Weekly Target 4 | 2548 |
| Weekly Target 5 | 2705.75 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2390.25 (4.95%) | 2281.50 | 2200.00 - 2531.75 | 0.8676 times |
| Fri 21 March 2025 | 2277.55 (40.85%) | 1670.00 | 1665.00 - 2310.00 | 0.8439 times |
| Thu 13 March 2025 | 1616.95 (-2.38%) | 1659.00 | 1505.00 - 1680.00 | 0.6115 times |
| Fri 07 March 2025 | 1656.40 (-2.77%) | 1721.10 | 1562.15 - 1729.00 | 0.6529 times |
| Fri 28 February 2025 | 1703.65 (-3.27%) | 1710.00 | 1671.00 - 1838.00 | 0.3756 times |
| Fri 21 February 2025 | 1761.25 (-3.4%) | 1768.50 | 1620.20 - 1910.00 | 1.0467 times |
| Fri 14 February 2025 | 1823.30 (-20.73%) | 2300.00 | 1759.50 - 2300.00 | 3.734 times |
| Fri 07 February 2025 | 2300.25 (-3.44%) | 2281.00 | 2060.00 - 2348.95 | 0.5272 times |
| Fri 31 January 2025 | 2382.20 (-0.54%) | 2395.00 | 1977.70 - 2410.00 | 0.9515 times |
| Fri 24 January 2025 | 2395.10 (-4.87%) | 2569.95 | 2387.50 - 2639.95 | 0.3892 times |
| Fri 17 January 2025 | 2517.65 (2.05%) | 2468.00 | 2225.00 - 2610.00 | 0.7512 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST_SM are 1947.63 and 2974.38
| Monthly Target 1 | 1115.58 |
| Monthly Target 2 | 1752.92 |
| Monthly Target 3 | 2142.3333333333 |
| Monthly Target 4 | 2779.67 |
| Monthly Target 5 | 3169.08 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2390.25 (40.3%) | 1721.10 | 1505.00 - 2531.75 | 0.7428 times |
| Fri 28 February 2025 | 1703.65 (-28.48%) | 2281.00 | 1620.20 - 2348.95 | 1.4187 times |
| Fri 31 January 2025 | 2382.20 (-10.53%) | 2739.90 | 1977.70 - 2740.00 | 0.7148 times |
| Tue 31 December 2024 | 2662.70 (-11.33%) | 2920.05 | 2605.00 - 3049.00 | 0.518 times |
| Fri 29 November 2024 | 3003.00 (-0.01%) | 3064.95 | 2850.00 - 3459.00 | 0.5497 times |
| Thu 31 October 2024 | 3003.35 (9.18%) | 2765.00 | 2352.10 - 3019.80 | 1.1673 times |
| Mon 30 September 2024 | 2750.90 (-17.66%) | 3434.95 | 2351.00 - 3509.90 | 1.6452 times |
| Fri 30 August 2024 | 3340.90 (24.76%) | 2688.95 | 2456.00 - 3577.00 | 1.0357 times |
| Wed 31 July 2024 | 2677.85 (65.3%) | 1649.20 | 1530.00 - 2868.75 | 1.3345 times |
| Fri 28 June 2024 | 1620.00 (21%) | 1405.70 | 1285.00 - 1774.00 | 0.8734 times |
| Fri 31 May 2024 | 1338.80 (-14.54%) | 1644.80 | 1284.95 - 1668.80 | 0.7085 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST_SM
DMA (daily moving average) of Network People NPST_SM
| DMA period | DMA value |
| 5 day DMA | 2333.13 |
| 12 day DMA | 1966.23 |
| 20 day DMA | 1841.48 |
| 35 day DMA | 1898.18 |
| 50 day DMA | 2039.13 |
| 100 day DMA | 2457.97 |
| 150 day DMA | 2607.72 |
| 200 day DMA | 2500.53 |
EMA (exponential moving average) of Network People NPST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2282.56 | 2228.73 | 2136.76 |
| 12 day EMA | 2080.08 | 2023.7 | 1953 |
| 20 day EMA | 1993.59 | 1951.86 | 1903.37 |
| 35 day EMA | 2015.88 | 1993.84 | 1969.18 |
| 50 day EMA | 2100.94 | 2089.14 | 2075.94 |
SMA (simple moving average) of Network People NPST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2333.13 | 2246.86 | 2127.71 |
| 12 day SMA | 1966.23 | 1899.66 | 1836.64 |
| 20 day SMA | 1841.48 | 1813.5 | 1779.57 |
| 35 day SMA | 1898.18 | 1892.73 | 1883.31 |
| 50 day SMA | 2039.13 | 2036.66 | 2034.25 |
| 100 day SMA | 2457.97 | 2464.1 | 2468.84 |
| 150 day SMA | 2607.72 | 2611.15 | 2614.4 |
| 200 day SMA | 2500.53 | 2495.95 | 2491.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.