Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 226.44 and 237.6
| Daily Target 1 | 217.8 |
| Daily Target 2 | 223.91 |
| Daily Target 3 | 228.95666666667 |
| Daily Target 4 | 235.07 |
| Daily Target 5 | 240.12 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 230.03 (3.22%) | 222.84 | 222.84 - 234.00 | 0.2844 times |
| Fri 28 March 2025 | 222.85 (-1.76%) | 226.85 | 221.30 - 229.00 | 0.5739 times |
| Thu 27 March 2025 | 226.85 (2.67%) | 221.20 | 215.00 - 230.10 | 2.0762 times |
| Wed 26 March 2025 | 220.95 (-3.93%) | 226.75 | 218.00 - 229.65 | 0.7347 times |
| Tue 25 March 2025 | 230.00 (0.79%) | 230.15 | 224.35 - 234.20 | 1.2787 times |
| Mon 24 March 2025 | 228.20 (-1.21%) | 239.90 | 225.00 - 241.45 | 1.6483 times |
| Fri 21 March 2025 | 231.00 (2.78%) | 229.70 | 225.00 - 233.10 | 0.6081 times |
| Thu 20 March 2025 | 224.75 (3.48%) | 220.60 | 220.55 - 228.05 | 0.7761 times |
| Wed 19 March 2025 | 217.20 (-5.15%) | 234.30 | 208.90 - 234.50 | 1.4931 times |
| Tue 18 March 2025 | 229.00 (-1.34%) | 232.10 | 226.10 - 237.45 | 0.5266 times |
| Mon 17 March 2025 | 232.10 (1.93%) | 231.00 | 222.85 - 236.30 | 0.358 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 226.44 and 237.6
| Weekly Target 1 | 217.8 |
| Weekly Target 2 | 223.91 |
| Weekly Target 3 | 228.95666666667 |
| Weekly Target 4 | 235.07 |
| Weekly Target 5 | 240.12 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 230.03 (3.22%) | 222.84 | 222.84 - 234.00 | 0.072 times |
| Fri 28 March 2025 | 222.85 (-3.53%) | 239.90 | 215.00 - 241.45 | 1.5975 times |
| Fri 21 March 2025 | 231.00 (1.45%) | 231.00 | 208.90 - 237.45 | 0.9521 times |
| Thu 13 March 2025 | 227.70 (-3.86%) | 236.00 | 224.45 - 242.00 | 1.0249 times |
| Fri 07 March 2025 | 236.85 (-10.57%) | 275.00 | 220.00 - 275.00 | 2.6743 times |
| Fri 28 February 2025 | 264.85 (-12.45%) | 297.50 | 262.45 - 297.50 | 0.4447 times |
| Fri 21 February 2025 | 302.50 (3.93%) | 285.00 | 276.60 - 307.95 | 2.3194 times |
| Fri 14 February 2025 | 291.05 (-11.36%) | 332.75 | 277.20 - 350.00 | 0.5541 times |
| Fri 07 February 2025 | 328.35 (-0.62%) | 331.15 | 320.00 - 349.00 | 0.1258 times |
| Fri 31 January 2025 | 330.40 (-1.06%) | 330.00 | 310.20 - 337.90 | 0.2352 times |
| Fri 24 January 2025 | 333.95 (-6.59%) | 364.15 | 330.85 - 364.15 | 0.1962 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 226.44 and 237.6
| Monthly Target 1 | 217.8 |
| Monthly Target 2 | 223.91 |
| Monthly Target 3 | 228.95666666667 |
| Monthly Target 4 | 235.07 |
| Monthly Target 5 | 240.12 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 230.03 (3.22%) | 222.84 | 222.84 - 234.00 | 0.0244 times |
| Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 2.1188 times |
| Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 1.1678 times |
| Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.3464 times |
| Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.6591 times |
| Fri 29 November 2024 | 347.90 (-1.7%) | 366.00 | 325.00 - 370.00 | 0.7818 times |
| Thu 31 October 2024 | 353.90 (-2.31%) | 363.20 | 318.00 - 374.50 | 1.4996 times |
| Mon 30 September 2024 | 362.25 (-12.7%) | 422.90 | 357.40 - 424.00 | 0.9967 times |
| Fri 30 August 2024 | 414.95 (-11.7%) | 476.00 | 401.60 - 503.90 | 0.8066 times |
| Wed 31 July 2024 | 469.95 (-6.65%) | 505.00 | 448.60 - 532.00 | 1.5989 times |
| Fri 28 June 2024 | 503.45 (23.36%) | 417.00 | 364.05 - 548.00 | 1.9242 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 226.14 |
| 12 day DMA | 226.72 |
| 20 day DMA | 228.15 |
| 35 day DMA | 254.83 |
| 50 day DMA | 278.29 |
| 100 day DMA | 317.84 |
| 150 day DMA | 337.03 |
| 200 day DMA | 369.6 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.74 | 225.1 | 226.22 |
| 12 day EMA | 229 | 228.81 | 229.89 |
| 20 day EMA | 236.69 | 237.39 | 238.92 |
| 35 day EMA | 256.29 | 257.84 | 259.9 |
| 50 day EMA | 279.3 | 281.31 | 283.7 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.14 | 225.77 | 227.4 |
| 12 day SMA | 226.72 | 226.35 | 226.58 |
| 20 day SMA | 228.15 | 229.9 | 232.31 |
| 35 day SMA | 254.83 | 257.62 | 260.81 |
| 50 day SMA | 278.29 | 280.85 | 283.38 |
| 100 day SMA | 317.84 | 319.08 | 320.44 |
| 150 day SMA | 337.03 | 338.3 | 339.62 |
| 200 day SMA | 369.6 | 370.68 | 371.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.