Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 331.35 and 400.15
| Daily Target 1 | 276.27 |
| Daily Target 2 | 317.63 |
| Daily Target 3 | 345.06666666667 |
| Daily Target 4 | 386.43 |
| Daily Target 5 | 413.87 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 359.00 (15.64%) | 308.80 | 303.70 - 372.50 | 5.2863 times |
| Thu 12 June 2025 | 310.45 (-1.24%) | 314.35 | 292.00 - 319.00 | 0.522 times |
| Wed 11 June 2025 | 314.35 (3.87%) | 302.15 | 302.15 - 318.05 | 0.7146 times |
| Tue 10 June 2025 | 302.65 (6.55%) | 290.00 | 286.05 - 309.00 | 1.2372 times |
| Mon 09 June 2025 | 284.05 (7.47%) | 265.75 | 264.10 - 298.15 | 1.1685 times |
| Fri 06 June 2025 | 264.30 (3.69%) | 257.40 | 251.00 - 269.90 | 0.2717 times |
| Thu 05 June 2025 | 254.90 (1.03%) | 255.00 | 250.30 - 257.70 | 0.2111 times |
| Wed 04 June 2025 | 252.30 (-2.57%) | 258.60 | 249.95 - 258.95 | 0.2281 times |
| Tue 03 June 2025 | 258.95 (0.17%) | 264.00 | 257.10 - 265.35 | 0.086 times |
| Mon 02 June 2025 | 258.50 (-3.15%) | 269.90 | 256.35 - 269.90 | 0.2744 times |
| Fri 30 May 2025 | 266.92 (-0.82%) | 269.15 | 262.01 - 269.15 | 0.3046 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 311.55 and 419.95
| Weekly Target 1 | 223.47 |
| Weekly Target 2 | 291.23 |
| Weekly Target 3 | 331.86666666667 |
| Weekly Target 4 | 399.63 |
| Weekly Target 5 | 440.27 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 359.00 (35.83%) | 265.75 | 264.10 - 372.50 | 4.7362 times |
| Fri 06 June 2025 | 264.30 (-0.98%) | 269.90 | 249.95 - 269.90 | 0.5683 times |
| Fri 30 May 2025 | 266.92 (0.65%) | 262.00 | 261.41 - 297.97 | 1.3021 times |
| Fri 23 May 2025 | 265.19 (-0.68%) | 268.35 | 260.93 - 275.00 | 0.5847 times |
| Fri 16 May 2025 | 267.01 (16.13%) | 237.75 | 232.58 - 268.96 | 0.9339 times |
| Fri 09 May 2025 | 229.92 (-4.13%) | 239.82 | 225.10 - 243.00 | 0.5836 times |
| Fri 02 May 2025 | 239.82 (-10.12%) | 266.83 | 237.91 - 280.03 | 0.2546 times |
| Fri 25 April 2025 | 266.83 (0.95%) | 274.40 | 262.60 - 290.63 | 0.6586 times |
| Thu 17 April 2025 | 264.31 (9.49%) | 244.13 | 243.02 - 274.90 | 0.2185 times |
| Fri 11 April 2025 | 241.41 (2.28%) | 205.75 | 205.75 - 251.39 | 0.1596 times |
| Fri 04 April 2025 | 236.03 (5.91%) | 222.84 | 222.84 - 258.00 | 0.2633 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 304.48 and 427.03
| Monthly Target 1 | 204.6 |
| Monthly Target 2 | 281.8 |
| Monthly Target 3 | 327.15 |
| Monthly Target 4 | 404.35 |
| Monthly Target 5 | 449.7 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 359.00 (34.5%) | 269.90 | 249.95 - 372.50 | 1.7857 times |
| Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 1.171 times |
| Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.4983 times |
| Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.8319 times |
| Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 1.0096 times |
| Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2995 times |
| Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.5698 times |
| Fri 29 November 2024 | 347.90 (-1.7%) | 366.00 | 325.00 - 370.00 | 0.6759 times |
| Thu 31 October 2024 | 353.90 (-2.31%) | 363.20 | 318.00 - 374.50 | 1.2965 times |
| Mon 30 September 2024 | 362.25 (-12.7%) | 422.90 | 357.40 - 424.00 | 0.8617 times |
| Fri 30 August 2024 | 414.95 (-11.7%) | 476.00 | 401.60 - 503.90 | 0.6974 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 314.1 |
| 12 day DMA | 282.96 |
| 20 day DMA | 278.55 |
| 35 day DMA | 264.24 |
| 50 day DMA | 260.22 |
| 100 day DMA | 270.53 |
| 150 day DMA | 299.46 |
| 200 day DMA | 318.78 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.13 | 297.7 | 291.33 |
| 12 day EMA | 294.61 | 282.91 | 277.91 |
| 20 day EMA | 282.81 | 274.79 | 271.04 |
| 35 day EMA | 271.53 | 266.38 | 263.79 |
| 50 day EMA | 262.98 | 259.06 | 256.96 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.1 | 295.16 | 284.05 |
| 12 day SMA | 282.96 | 277.52 | 274.82 |
| 20 day SMA | 278.55 | 273.95 | 270.99 |
| 35 day SMA | 264.24 | 261.68 | 260.7 |
| 50 day SMA | 260.22 | 257.49 | 255.82 |
| 100 day SMA | 270.53 | 270.44 | 270.9 |
| 150 day SMA | 299.46 | 299.46 | 299.75 |
| 200 day SMA | 318.78 | 319.09 | 319.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.