Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 483.65 and 502.9
| Daily Target 1 | 468.63 |
| Daily Target 2 | 479.42 |
| Daily Target 3 | 487.88333333333 |
| Daily Target 4 | 498.67 |
| Daily Target 5 | 507.13 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 490.20 (2.63%) | 478.00 | 477.10 - 496.35 | 1.1802 times | Tue 23 April 2024 | 477.65 (-0.93%) | 480.15 | 475.00 - 485.95 | 0.2525 times | Mon 22 April 2024 | 482.15 (0.56%) | 479.50 | 475.00 - 489.90 | 0.2617 times | Fri 19 April 2024 | 479.45 (-1.34%) | 491.00 | 461.75 - 491.00 | 0.9352 times | Thu 18 April 2024 | 485.95 (-0.22%) | 492.55 | 482.00 - 493.90 | 0.5711 times | Tue 16 April 2024 | 487.00 (3.08%) | 473.00 | 473.00 - 492.35 | 2.4624 times | Mon 15 April 2024 | 472.45 (-2.48%) | 456.65 | 451.20 - 483.90 | 1.3438 times | Fri 12 April 2024 | 484.45 (-2.08%) | 506.50 | 480.00 - 506.50 | 1.0629 times | Wed 10 April 2024 | 494.75 (0.73%) | 491.15 | 484.60 - 500.00 | 1.1623 times | Tue 09 April 2024 | 491.15 (2.06%) | 485.25 | 480.30 - 493.95 | 0.7679 times | Mon 08 April 2024 | 481.25 (-0.16%) | 490.00 | 475.55 - 495.50 | 0.9734 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 482.6 and 503.95
| Weekly Target 1 | 465.83 |
| Weekly Target 2 | 478.02 |
| Weekly Target 3 | 487.18333333333 |
| Weekly Target 4 | 499.37 |
| Weekly Target 5 | 508.53 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 490.20 (2.24%) | 479.50 | 475.00 - 496.35 | 0.4403 times | Fri 19 April 2024 | 479.45 (-1.03%) | 456.65 | 451.20 - 493.90 | 1.3805 times | Fri 12 April 2024 | 484.45 (0.51%) | 490.00 | 475.55 - 506.50 | 1.0307 times | Fri 05 April 2024 | 482.00 (11.52%) | 441.00 | 426.05 - 492.85 | 1.7106 times | Thu 28 March 2024 | 432.20 (-5.28%) | 469.90 | 427.25 - 469.90 | 0.3787 times | Fri 22 March 2024 | 456.30 (6.12%) | 436.00 | 408.00 - 477.05 | 1.4431 times | Fri 15 March 2024 | 430.00 (-0.42%) | 438.00 | 372.65 - 438.00 | 0.8888 times | Thu 07 March 2024 | 431.80 (-3.45%) | 455.00 | 428.55 - 463.95 | 0.7708 times | Sat 02 March 2024 | 447.25 (-0.95%) | 451.55 | 427.50 - 467.90 | 1.1211 times | Fri 23 February 2024 | 451.55 (-1.27%) | 447.50 | 447.20 - 469.90 | 0.8354 times | Fri 16 February 2024 | 457.35 (-0.79%) | 452.50 | 439.00 - 482.00 | 0.6637 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 458.13 and 538.58
| Monthly Target 1 | 393.8 |
| Monthly Target 2 | 442 |
| Monthly Target 3 | 474.25 |
| Monthly Target 4 | 522.45 |
| Monthly Target 5 | 554.7 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 490.20 (13.42%) | 441.00 | 426.05 - 506.50 | 0.4796 times | Thu 28 March 2024 | 432.20 (-0.22%) | 449.80 | 372.65 - 477.05 | 0.384 times | Thu 29 February 2024 | 433.15 (-14.91%) | 509.70 | 427.50 - 538.00 | 0.4821 times | Wed 31 January 2024 | 509.05 (27.84%) | 397.50 | 393.45 - 527.25 | 1.71 times | Fri 29 December 2023 | 398.20 (11.49%) | 357.55 | 349.70 - 425.00 | 1.0222 times | Thu 30 November 2023 | 357.15 (-2.24%) | 369.85 | 346.55 - 375.15 | 0.6159 times | Tue 31 October 2023 | 365.35 (0.63%) | 363.05 | 330.10 - 389.45 | 1.1757 times | Fri 29 September 2023 | 363.05 (7.52%) | 342.90 | 329.00 - 390.00 | 1.9534 times | Thu 31 August 2023 | 337.65 (17.71%) | 285.00 | 285.00 - 354.40 | 1.596 times | Mon 31 July 2023 | 286.85 (-3.17%) | 296.25 | 269.00 - 303.65 | 0.581 times | Fri 30 June 2023 | 296.25 (3.13%) | 292.00 | 278.20 - 322.70 | 0.6969 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 483.08 |
| 12 day DMA | 484.04 |
| 20 day DMA | 474.2 |
| 35 day DMA | 456.7 |
| 50 day DMA | 455.74 |
| 100 day DMA | 446.12 |
| 150 day DMA | 418.75 |
| 200 day DMA | 392.95 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.93 | 480.8 | 482.38 |
| 12 day EMA | 480.15 | 478.32 | 478.44 |
| 20 day EMA | 474.33 | 472.66 | 472.13 |
| 35 day EMA | 468.96 | 467.71 | 467.12 |
| 50 day EMA | 461.31 | 460.13 | 459.42 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.08 | 482.44 | 481.4 |
| 12 day SMA | 484.04 | 483.2 | 483.53 |
| 20 day SMA | 474.2 | 473.11 | 471.94 |
| 35 day SMA | 456.7 | 455.07 | 453.93 |
| 50 day SMA | 455.74 | 455.39 | 455.42 |
| 100 day SMA | 446.12 | 444.82 | 443.59 |
| 150 day SMA | 418.75 | 417.93 | 417.03 |
| 200 day SMA | 392.95 | 391.96 | 391.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.