Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 427.28 and 440.63
| Daily Target 1 | 416.47 |
| Daily Target 2 | 424.73 |
| Daily Target 3 | 429.81666666667 |
| Daily Target 4 | 438.08 |
| Daily Target 5 | 443.17 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 433.00 (1.04%) | 428.45 | 421.55 - 434.90 | 0.3581 times | Mon 20 July 2026 | 428.55 (0.19%) | 437.35 | 423.05 - 440.95 | 0.4933 times | Fri 17 July 2026 | 427.75 (0.11%) | 433.70 | 411.20 - 439.40 | 1.8023 times | Thu 16 July 2026 | 427.30 (-3.73%) | 451.00 | 423.00 - 451.00 | 1.9322 times | Wed 15 July 2026 | 443.85 (1.42%) | 438.00 | 437.05 - 453.05 | 0.4913 times | Tue 14 July 2026 | 437.65 (-2.15%) | 459.00 | 437.20 - 459.00 | 0.2426 times | Mon 13 July 2026 | 447.25 (4.06%) | 420.00 | 420.00 - 454.00 | 1.7948 times | Fri 10 July 2026 | 429.80 (3.78%) | 415.90 | 415.80 - 434.80 | 0.3039 times | Thu 09 July 2026 | 414.15 (1.43%) | 408.30 | 408.30 - 421.00 | 0.5393 times | Wed 08 July 2026 | 408.30 (0.12%) | 401.20 | 401.20 - 423.95 | 2.0421 times | Tue 07 July 2026 | 407.80 (-1.52%) | 411.85 | 406.75 - 414.95 | 0.3128 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 417.58 and 436.98
| Weekly Target 1 | 412.43 |
| Weekly Target 2 | 422.72 |
| Weekly Target 3 | 431.83333333333 |
| Weekly Target 4 | 442.12 |
| Weekly Target 5 | 451.23 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 433.00 (1.23%) | 437.35 | 421.55 - 440.95 | 0.2107 times | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 1.5499 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 1.0971 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 1.9566 times | Thu 25 June 2026 | 455.40 (-1.56%) | 482.00 | 452.00 - 488.60 | 1.2051 times | Fri 19 June 2026 | 462.60 (3.16%) | 464.10 | 436.60 - 479.70 | 1.2286 times | Fri 12 June 2026 | 448.45 (-3.66%) | 460.00 | 438.20 - 460.05 | 0.3845 times | Fri 05 June 2026 | 465.50 (3.65%) | 457.85 | 447.85 - 479.00 | 0.666 times | Fri 29 May 2026 | 449.10 (-1.57%) | 456.30 | 448.00 - 468.70 | 0.471 times | Fri 22 May 2026 | 456.25 (-0.46%) | 454.05 | 446.40 - 480.00 | 1.2305 times | Fri 15 May 2026 | 458.35 (-9.42%) | 515.70 | 455.55 - 515.70 | 2.3599 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 388.2 and 446
| Monthly Target 1 | 373.27 |
| Monthly Target 2 | 403.13 |
| Monthly Target 3 | 431.06666666667 |
| Monthly Target 4 | 460.93 |
| Monthly Target 5 | 488.87 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 433.00 (-1.98%) | 442.80 | 401.20 - 459.00 | 0.193 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2107 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.4613 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.4262 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.293 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.6328 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.4247 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.0849 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.605 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 4.6685 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 1.2598 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 432.09 |
| 12 day DMA | 426.63 |
| 20 day DMA | 433.45 |
| 35 day DMA | 442.56 |
| 50 day DMA | 448.86 |
| 100 day DMA | 447.36 |
| 150 day DMA | 450.69 |
| 200 day DMA | 452.65 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.27 | 430.41 | 431.34 |
| 12 day EMA | 431.68 | 431.44 | 431.96 |
| 20 day EMA | 434.78 | 434.97 | 435.64 |
| 35 day EMA | 442.25 | 442.79 | 443.63 |
| 50 day EMA | 451.14 | 451.88 | 452.83 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.09 | 433.02 | 436.76 |
| 12 day SMA | 426.63 | 425.79 | 425.68 |
| 20 day SMA | 433.45 | 435.44 | 437.15 |
| 35 day SMA | 442.56 | 443.16 | 443.75 |
| 50 day SMA | 448.86 | 450.32 | 451.86 |
| 100 day SMA | 447.36 | 447.37 | 447.5 |
| 150 day SMA | 450.69 | 450.94 | 451.08 |
| 200 day SMA | 452.65 | 452.49 | 452.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.