Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 472.93 and 484.93
| Daily Target 1 | 463.28 |
| Daily Target 2 | 470.57 |
| Daily Target 3 | 475.28333333333 |
| Daily Target 4 | 482.57 |
| Daily Target 5 | 487.28 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 477.85 (1.74%) | 469.75 | 468.00 - 480.00 | 1.5215 times | Thu 16 April 2026 | 469.70 (0.18%) | 467.75 | 457.55 - 473.00 | 0.4226 times | Wed 15 April 2026 | 468.85 (-0.02%) | 475.00 | 464.10 - 489.00 | 1.9179 times | Mon 13 April 2026 | 468.95 (5.02%) | 442.95 | 423.95 - 470.00 | 1.8332 times | Fri 10 April 2026 | 446.55 (5.69%) | 424.95 | 421.05 - 450.00 | 1.0257 times | Thu 09 April 2026 | 422.50 (2.62%) | 414.00 | 410.05 - 423.95 | 0.2704 times | Wed 08 April 2026 | 411.70 (2.57%) | 413.40 | 401.10 - 417.60 | 0.583 times | Tue 07 April 2026 | 401.40 (0.74%) | 397.20 | 397.20 - 403.95 | 0.1265 times | Mon 06 April 2026 | 398.45 (-2.53%) | 420.00 | 391.35 - 420.00 | 1.5657 times | Thu 02 April 2026 | 408.80 (-3.48%) | 419.85 | 407.00 - 422.90 | 0.7334 times | Wed 01 April 2026 | 423.55 (4.85%) | 424.50 | 416.40 - 424.80 | 0.1721 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 450.9 and 515.95
| Weekly Target 1 | 398.55 |
| Weekly Target 2 | 438.2 |
| Weekly Target 3 | 463.6 |
| Weekly Target 4 | 503.25 |
| Weekly Target 5 | 528.65 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 477.85 (7.01%) | 442.95 | 423.95 - 489.00 | 1.1107 times | Fri 10 April 2026 | 446.55 (9.23%) | 420.00 | 391.35 - 450.00 | 0.6965 times | Thu 02 April 2026 | 408.80 (0.98%) | 404.50 | 388.20 - 424.80 | 0.5593 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.7223 times | Fri 20 March 2026 | 420.00 (2.66%) | 396.00 | 388.35 - 435.00 | 0.6991 times | Fri 13 March 2026 | 409.10 (-7.89%) | 425.10 | 393.05 - 447.10 | 0.9088 times | Fri 06 March 2026 | 444.15 (-3.53%) | 451.00 | 432.00 - 459.90 | 0.2742 times | Fri 27 February 2026 | 460.40 (-0.07%) | 464.00 | 433.00 - 474.85 | 0.7586 times | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 2.3491 times | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 1.9213 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 1.4221 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 434.6 and 532.25
| Monthly Target 1 | 355.08 |
| Monthly Target 2 | 416.47 |
| Monthly Target 3 | 452.73333333333 |
| Monthly Target 4 | 514.12 |
| Monthly Target 5 | 550.38 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 477.85 (18.29%) | 424.50 | 391.35 - 489.00 | 0.138 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2078 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.4487 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3011 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.7693 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.1381 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 3.3105 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.8934 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.7804 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 1.0127 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.4309 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 466.38 |
| 12 day DMA | 433.52 |
| 20 day DMA | 425.32 |
| 35 day DMA | 428.91 |
| 50 day DMA | 435.06 |
| 100 day DMA | 449.94 |
| 150 day DMA | 439.23 |
| 200 day DMA | 391.78 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.16 | 455.81 | 448.86 |
| 12 day EMA | 444.01 | 437.86 | 432.07 |
| 20 day EMA | 436.11 | 431.72 | 427.72 |
| 35 day EMA | 434.57 | 432.02 | 429.8 |
| 50 day EMA | 438.5 | 436.89 | 435.55 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.38 | 455.31 | 443.71 |
| 12 day SMA | 433.52 | 427.44 | 422.96 |
| 20 day SMA | 425.32 | 421.4 | 418.37 |
| 35 day SMA | 428.91 | 428.42 | 427.37 |
| 50 day SMA | 435.06 | 434.23 | 433.69 |
| 100 day SMA | 449.94 | 450.07 | 450.17 |
| 150 day SMA | 439.23 | 437.77 | 436.37 |
| 200 day SMA | 391.78 | 390.53 | 389.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.