Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 456.9 and 476.15
| Daily Target 1 | 452.38 |
| Daily Target 2 | 461.42 |
| Daily Target 3 | 471.63333333333 |
| Daily Target 4 | 480.67 |
| Daily Target 5 | 490.88 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 470.45 (0.63%) | 481.85 | 462.60 - 481.85 | 0.1852 times | Mon 29 December 2025 | 467.50 (-2.57%) | 475.00 | 453.00 - 481.90 | 1.5262 times | Fri 26 December 2025 | 479.85 (-2.73%) | 492.65 | 470.05 - 512.50 | 2.4677 times | Wed 24 December 2025 | 493.30 (-1.47%) | 490.10 | 489.00 - 512.00 | 1.6678 times | Tue 23 December 2025 | 500.65 (0.45%) | 498.00 | 490.25 - 507.00 | 0.8707 times | Mon 22 December 2025 | 498.40 (7.53%) | 468.70 | 458.00 - 501.00 | 2.3987 times | Fri 19 December 2025 | 463.50 (-2.28%) | 480.20 | 460.35 - 480.20 | 0.2618 times | Thu 18 December 2025 | 474.30 (-1.37%) | 486.05 | 472.00 - 489.30 | 0.1023 times | Wed 17 December 2025 | 480.90 (0.73%) | 477.40 | 476.05 - 495.20 | 0.1912 times | Tue 16 December 2025 | 477.40 (-3.13%) | 489.05 | 475.00 - 498.90 | 0.3284 times | Mon 15 December 2025 | 492.85 (3.8%) | 481.55 | 468.00 - 495.00 | 0.699 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 447.28 and 476.18
| Weekly Target 1 | 439.55 |
| Weekly Target 2 | 455 |
| Weekly Target 3 | 468.45 |
| Weekly Target 4 | 483.9 |
| Weekly Target 5 | 497.35 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 470.45 (-1.96%) | 475.00 | 453.00 - 481.90 | 0.3513 times | Fri 26 December 2025 | 479.85 (3.53%) | 468.70 | 458.00 - 512.50 | 1.5198 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.3248 times | Sat 13 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 0.8942 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.5284 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 0.9634 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 1.5482 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 2.1067 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.7476 times | Fri 31 October 2025 | 435.70 (-7.1%) | 472.55 | 432.50 - 479.85 | 1.0155 times | Fri 24 October 2025 | 469.00 (0.3%) | 474.80 | 459.30 - 483.00 | 0.7351 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 453.23 and 529.73
| Monthly Target 1 | 396.48 |
| Monthly Target 2 | 433.47 |
| Monthly Target 3 | 472.98333333333 |
| Monthly Target 4 | 509.97 |
| Monthly Target 5 | 549.48 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 470.45 (0.84%) | 467.50 | 436.00 - 512.50 | 0.637 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9445 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.7474 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7414 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.4776 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8404 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3576 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3147 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7246 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2149 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.4089 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 482.35 |
| 12 day DMA | 481.16 |
| 20 day DMA | 475.2 |
| 35 day DMA | 478.75 |
| 50 day DMA | 471.63 |
| 100 day DMA | 401.25 |
| 150 day DMA | 350.34 |
| 200 day DMA | 349.97 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.86 | 480.06 | 486.34 |
| 12 day EMA | 478.5 | 479.96 | 482.22 |
| 20 day EMA | 477.35 | 478.08 | 479.19 |
| 35 day EMA | 473.41 | 473.58 | 473.94 |
| 50 day EMA | 470.43 | 470.43 | 470.55 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.35 | 487.94 | 487.14 |
| 12 day SMA | 481.16 | 481.52 | 481.07 |
| 20 day SMA | 475.2 | 475.12 | 474.99 |
| 35 day SMA | 478.75 | 478.51 | 477.89 |
| 50 day SMA | 471.63 | 471.57 | 471.4 |
| 100 day SMA | 401.25 | 398.89 | 396.61 |
| 150 day SMA | 350.34 | 349.18 | 347.96 |
| 200 day SMA | 349.97 | 349.48 | 349.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.