Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 459.98 and 470.13
| Daily Target 1 | 458.13 |
| Daily Target 2 | 461.82 |
| Daily Target 3 | 468.28333333333 |
| Daily Target 4 | 471.97 |
| Daily Target 5 | 478.43 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 465.50 (-0.51%) | 474.70 | 464.60 - 474.75 | 0.3877 times | Thu 04 June 2026 | 467.90 (1.53%) | 460.65 | 456.10 - 479.00 | 2.0041 times | Wed 03 June 2026 | 460.85 (0.04%) | 458.85 | 447.85 - 468.00 | 1.1649 times | Tue 02 June 2026 | 460.65 (1.46%) | 463.10 | 449.80 - 463.10 | 0.8474 times | Mon 01 June 2026 | 454.00 (1.09%) | 457.85 | 450.15 - 464.00 | 1.2661 times | Fri 29 May 2026 | 449.10 (-1.39%) | 455.45 | 448.00 - 459.50 | 1.0825 times | Wed 27 May 2026 | 455.45 (0.74%) | 452.90 | 452.20 - 459.85 | 0.8018 times | Tue 26 May 2026 | 452.10 (-1.64%) | 450.05 | 450.05 - 468.70 | 1.3287 times | Mon 25 May 2026 | 459.65 (0.75%) | 456.30 | 456.30 - 467.85 | 0.7971 times | Fri 22 May 2026 | 456.25 (-0.79%) | 459.05 | 455.80 - 468.00 | 0.3199 times | Thu 21 May 2026 | 459.90 (-0.02%) | 480.00 | 453.40 - 480.00 | 0.5006 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 456.68 and 487.83
| Weekly Target 1 | 432.97 |
| Weekly Target 2 | 449.23 |
| Weekly Target 3 | 464.11666666667 |
| Weekly Target 4 | 480.38 |
| Weekly Target 5 | 495.27 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 465.50 (3.65%) | 457.85 | 447.85 - 479.00 | 0.3384 times | Fri 29 May 2026 | 449.10 (-1.57%) | 456.30 | 448.00 - 468.70 | 0.2393 times | Fri 22 May 2026 | 456.25 (-0.46%) | 454.05 | 446.40 - 480.00 | 0.6253 times | Fri 15 May 2026 | 458.35 (-9.42%) | 515.70 | 455.55 - 515.70 | 1.1992 times | Fri 08 May 2026 | 506.00 (5.44%) | 466.20 | 466.20 - 519.00 | 2.7543 times | Thu 30 April 2026 | 479.90 (1.45%) | 473.05 | 473.05 - 515.00 | 1.8661 times | Fri 24 April 2026 | 473.05 (-1%) | 479.00 | 461.00 - 482.25 | 0.5529 times | Fri 17 April 2026 | 477.85 (7.01%) | 442.95 | 423.95 - 489.00 | 1.1379 times | Fri 10 April 2026 | 446.55 (9.23%) | 420.00 | 391.35 - 450.00 | 0.7135 times | Thu 02 April 2026 | 408.80 (0.98%) | 404.50 | 388.20 - 424.80 | 0.573 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.74 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 456.68 and 487.83
| Monthly Target 1 | 432.97 |
| Monthly Target 2 | 449.23 |
| Monthly Target 3 | 464.11666666667 |
| Monthly Target 4 | 480.38 |
| Monthly Target 5 | 495.27 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 465.50 (3.65%) | 457.85 | 447.85 - 479.00 | 0.0298 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.4237 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.3914 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2691 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.5811 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.39 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.9963 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.474 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 4.2875 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 1.157 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 2.3059 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 461.78 |
| 12 day DMA | 458.45 |
| 20 day DMA | 465.72 |
| 35 day DMA | 473.62 |
| 50 day DMA | 457.5 |
| 100 day DMA | 449.16 |
| 150 day DMA | 456.61 |
| 200 day DMA | 429.91 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.63 | 461.19 | 457.84 |
| 12 day EMA | 462.04 | 461.41 | 460.23 |
| 20 day EMA | 463.38 | 463.16 | 462.66 |
| 35 day EMA | 457.88 | 457.43 | 456.81 |
| 50 day EMA | 454.39 | 453.94 | 453.37 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.78 | 458.5 | 456.01 |
| 12 day SMA | 458.45 | 458.3 | 457.4 |
| 20 day SMA | 465.72 | 467.71 | 469.28 |
| 35 day SMA | 473.62 | 473.72 | 473.75 |
| 50 day SMA | 457.5 | 456.4 | 455.68 |
| 100 day SMA | 449.16 | 449.05 | 448.96 |
| 150 day SMA | 456.61 | 456.64 | 456.68 |
| 200 day SMA | 429.91 | 428.74 | 427.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.