Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 563.48 and 610.48
| Daily Target 1 | 554.65 |
| Daily Target 2 | 572.3 |
| Daily Target 3 | 601.65 |
| Daily Target 4 | 619.3 |
| Daily Target 5 | 648.65 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 589.95 (1.02%) | 595.00 | 584.00 - 631.00 | 4.1462 times | Fri 04 September 2026 | 584.00 (17.73%) | 498.95 | 496.05 - 595.25 | 4.4757 times | Thu 03 September 2026 | 496.05 (-0.49%) | 502.85 | 489.00 - 505.00 | 0.1943 times | Wed 02 September 2026 | 498.50 (0.52%) | 492.25 | 487.00 - 507.90 | 0.332 times | Tue 01 September 2026 | 495.90 (-2.76%) | 514.40 | 495.00 - 514.40 | 0.1627 times | Mon 31 August 2026 | 510.00 (2.51%) | 497.50 | 494.55 - 514.40 | 0.1965 times | Fri 28 August 2026 | 497.50 (-2.7%) | 510.00 | 492.35 - 510.00 | 0.1409 times | Thu 27 August 2026 | 511.30 (0.39%) | 509.05 | 505.25 - 512.00 | 0.1673 times | Wed 26 August 2026 | 509.30 (-0.07%) | 504.25 | 504.00 - 517.45 | 0.1338 times | Tue 25 August 2026 | 509.65 (-1.76%) | 524.00 | 504.00 - 524.00 | 0.0506 times | Mon 24 August 2026 | 518.80 (2.97%) | 503.85 | 500.80 - 525.00 | 0.2117 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 563.48 and 610.48
| Weekly Target 1 | 554.65 |
| Weekly Target 2 | 572.3 |
| Weekly Target 3 | 601.65 |
| Weekly Target 4 | 619.3 |
| Weekly Target 5 | 648.65 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 589.95 (1.02%) | 595.00 | 584.00 - 631.00 | 1.4542 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 1.8804 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.247 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.4376 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.6431 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 2.6567 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 0.5437 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 1.753 times | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 0.225 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.1593 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 0.284 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 538.48 and 682.48
| Monthly Target 1 | 425.32 |
| Monthly Target 2 | 507.63 |
| Monthly Target 3 | 569.31666666667 |
| Monthly Target 4 | 651.63 |
| Monthly Target 5 | 713.32 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 589.95 (15.68%) | 514.40 | 487.00 - 631.00 | 1.5773 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.9577 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.3727 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.3037 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.6648 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.6142 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.4223 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.9119 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.612 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.5635 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 2.3131 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 532.88 |
| 12 day DMA | 518.73 |
| 20 day DMA | 515.64 |
| 35 day DMA | 502.63 |
| 50 day DMA | 480.24 |
| 100 day DMA | 473.71 |
| 150 day DMA | 460.37 |
| 200 day DMA | 461.94 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.6 | 527.93 | 499.9 |
| 12 day EMA | 526.96 | 515.51 | 503.06 |
| 20 day EMA | 516.72 | 509.02 | 501.13 |
| 35 day EMA | 499.16 | 493.82 | 488.51 |
| 50 day EMA | 484.03 | 479.71 | 475.45 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.88 | 516.89 | 499.59 |
| 12 day SMA | 518.73 | 511.54 | 504.47 |
| 20 day SMA | 515.64 | 512.53 | 510.55 |
| 35 day SMA | 502.63 | 498.02 | 493.56 |
| 50 day SMA | 480.24 | 477.1 | 474.53 |
| 100 day SMA | 473.71 | 472.5 | 471.35 |
| 150 day SMA | 460.37 | 459.4 | 458.45 |
| 200 day SMA | 461.94 | 461.36 | 460.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.