Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 447.88 and 464.73
| Daily Target 1 | 444.63 |
| Daily Target 2 | 451.12 |
| Daily Target 3 | 461.48333333333 |
| Daily Target 4 | 467.97 |
| Daily Target 5 | 478.33 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.60 (-1.97%) | 468.80 | 455.00 - 471.85 | 0.3596 times | Thu 04 December 2025 | 466.80 (-2.63%) | 487.90 | 464.00 - 487.90 | 0.3638 times | Wed 03 December 2025 | 479.40 (2.24%) | 470.95 | 458.00 - 489.90 | 0.7599 times | Tue 02 December 2025 | 468.90 (0.85%) | 457.00 | 455.50 - 474.80 | 0.7671 times | Mon 01 December 2025 | 464.95 (-0.34%) | 467.50 | 453.45 - 475.05 | 1.2916 times | Fri 28 November 2025 | 466.55 (-1.9%) | 475.60 | 462.00 - 483.40 | 1.425 times | Thu 27 November 2025 | 475.60 (-2.26%) | 491.45 | 470.35 - 499.15 | 0.7547 times | Wed 26 November 2025 | 486.60 (1.65%) | 488.00 | 474.15 - 495.00 | 0.6559 times | Tue 25 November 2025 | 478.70 (-2.09%) | 495.00 | 474.15 - 495.00 | 1.4771 times | Mon 24 November 2025 | 488.90 (-2.25%) | 504.60 | 484.95 - 511.20 | 2.1454 times | Fri 21 November 2025 | 500.15 (0.02%) | 507.55 | 490.10 - 508.00 | 2.3681 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 437.3 and 473.75
| Weekly Target 1 | 430.53 |
| Weekly Target 2 | 444.07 |
| Weekly Target 3 | 466.98333333333 |
| Weekly Target 4 | 480.52 |
| Weekly Target 5 | 503.43 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.2252 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 0.4106 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 0.6599 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 0.8979 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.3187 times | Fri 31 October 2025 | 435.70 (-7.1%) | 472.55 | 432.50 - 479.85 | 0.4329 times | Fri 24 October 2025 | 469.00 (0.3%) | 474.80 | 459.30 - 483.00 | 0.3133 times | Fri 17 October 2025 | 467.60 (4.96%) | 435.60 | 428.00 - 495.35 | 2.2155 times | Fri 10 October 2025 | 445.50 (4.63%) | 430.00 | 397.00 - 483.05 | 3.4793 times | Fri 03 October 2025 | 425.80 (10.6%) | 404.00 | 380.05 - 465.00 | 1.0467 times | Fri 26 September 2025 | 385.00 (10.73%) | 396.00 | 357.30 - 442.60 | 0.9602 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 437.3 and 473.75
| Monthly Target 1 | 430.53 |
| Monthly Target 2 | 444.07 |
| Monthly Target 3 | 466.98333333333 |
| Monthly Target 4 | 480.52 |
| Monthly Target 5 | 503.43 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.0984 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9989 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.9054 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.784 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.5626 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8888 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3782 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3903 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7663 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2273 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.4325 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 467.53 |
| 12 day DMA | 477.85 |
| 20 day DMA | 478.19 |
| 35 day DMA | 468.79 |
| 50 day DMA | 456.43 |
| 100 day DMA | 363.39 |
| 150 day DMA | 332.79 |
| 200 day DMA | 338.93 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.11 | 471.87 | 474.41 |
| 12 day EMA | 472.25 | 474.91 | 476.38 |
| 20 day EMA | 471.27 | 472.71 | 473.33 |
| 35 day EMA | 462.17 | 462.44 | 462.18 |
| 50 day EMA | 449.95 | 449.64 | 448.94 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.53 | 469.32 | 471.08 |
| 12 day SMA | 477.85 | 480.61 | 481.74 |
| 20 day SMA | 478.19 | 477.64 | 477.2 |
| 35 day SMA | 468.79 | 468.08 | 467.18 |
| 50 day SMA | 456.43 | 454.66 | 453.04 |
| 100 day SMA | 363.39 | 361.18 | 358.98 |
| 150 day SMA | 332.79 | 332.09 | 331.31 |
| 200 day SMA | 338.93 | 338.43 | 337.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.