Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 452 and 471.85
| Daily Target 1 | 448.17 |
| Daily Target 2 | 455.83 |
| Daily Target 3 | 468.01666666667 |
| Daily Target 4 | 475.68 |
| Daily Target 5 | 487.87 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 463.50 (-2.28%) | 480.20 | 460.35 - 480.20 | 0.5436 times | Thu 18 December 2025 | 474.30 (-1.37%) | 486.05 | 472.00 - 489.30 | 0.2125 times | Wed 17 December 2025 | 480.90 (0.73%) | 477.40 | 476.05 - 495.20 | 0.397 times | Tue 16 December 2025 | 477.40 (-3.13%) | 489.05 | 475.00 - 498.90 | 0.682 times | Mon 15 December 2025 | 492.85 (3.8%) | 481.55 | 468.00 - 495.00 | 1.4516 times | Sat 13 December 2025 | 474.80 (0%) | 467.90 | 451.10 - 479.00 | 1.8392 times | Fri 12 December 2025 | 474.80 (2.76%) | 467.90 | 451.10 - 479.00 | 1.8392 times | Thu 11 December 2025 | 462.05 (-1.46%) | 481.00 | 459.25 - 481.00 | 0.2433 times | Wed 10 December 2025 | 468.90 (-0.55%) | 466.10 | 462.00 - 480.55 | 1.2437 times | Tue 09 December 2025 | 471.50 (5.01%) | 441.00 | 436.00 - 477.95 | 1.5481 times | Mon 08 December 2025 | 449.00 (-1.88%) | 463.85 | 438.55 - 463.85 | 2.3338 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 442.65 and 481.2
| Weekly Target 1 | 435.7 |
| Weekly Target 2 | 449.6 |
| Weekly Target 3 | 474.25 |
| Weekly Target 4 | 488.15 |
| Weekly Target 5 | 512.8 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.231 times | Sat 13 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 0.6359 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.3758 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 0.6851 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 1.101 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 1.4982 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.5317 times | Fri 31 October 2025 | 435.70 (-7.1%) | 472.55 | 432.50 - 479.85 | 0.7222 times | Fri 24 October 2025 | 469.00 (0.3%) | 474.80 | 459.30 - 483.00 | 0.5227 times | Fri 17 October 2025 | 467.60 (4.96%) | 435.60 | 428.00 - 495.35 | 3.6964 times | Fri 10 October 2025 | 445.50 (4.63%) | 430.00 | 397.00 - 483.05 | 5.805 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 418.3 and 481.2
| Monthly Target 1 | 403.23 |
| Monthly Target 2 | 433.37 |
| Monthly Target 3 | 466.13333333333 |
| Monthly Target 4 | 496.27 |
| Monthly Target 5 | 529.03 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 463.50 (-0.65%) | 467.50 | 436.00 - 498.90 | 0.3181 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9767 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.8409 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7666 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.5279 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.869 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3698 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3594 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7493 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2223 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.4229 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 477.79 |
| 12 day DMA | 470.63 |
| 20 day DMA | 471.76 |
| 35 day DMA | 473.96 |
| 50 day DMA | 466.89 |
| 100 day DMA | 387.22 |
| 150 day DMA | 343.34 |
| 200 day DMA | 346.31 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.68 | 477.27 | 478.75 |
| 12 day EMA | 473.22 | 474.99 | 475.12 |
| 20 day EMA | 472.7 | 473.67 | 473.6 |
| 35 day EMA | 468.15 | 468.42 | 468.07 |
| 50 day EMA | 465.41 | 465.49 | 465.13 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.79 | 480.05 | 480.15 |
| 12 day SMA | 470.63 | 470.91 | 471.33 |
| 20 day SMA | 471.76 | 473.03 | 474.32 |
| 35 day SMA | 473.96 | 473.16 | 472.14 |
| 50 day SMA | 466.89 | 466.78 | 466.9 |
| 100 day SMA | 387.22 | 385.27 | 383.29 |
| 150 day SMA | 343.34 | 342.48 | 341.49 |
| 200 day SMA | 346.31 | 345.69 | 345 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.