Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 464.5 and 481.8
| Daily Target 1 | 461.23 |
| Daily Target 2 | 467.77 |
| Daily Target 3 | 478.53333333333 |
| Daily Target 4 | 485.07 |
| Daily Target 5 | 495.83 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 474.30 (-1.37%) | 486.05 | 472.00 - 489.30 | 0.1802 times | Wed 17 December 2025 | 480.90 (0.73%) | 477.40 | 476.05 - 495.20 | 0.3367 times | Tue 16 December 2025 | 477.40 (-3.13%) | 489.05 | 475.00 - 498.90 | 0.5784 times | Mon 15 December 2025 | 492.85 (3.8%) | 481.55 | 468.00 - 495.00 | 1.2311 times | Sat 13 December 2025 | 474.80 (0%) | 467.90 | 451.10 - 479.00 | 1.5599 times | Fri 12 December 2025 | 474.80 (2.76%) | 467.90 | 451.10 - 479.00 | 1.5599 times | Thu 11 December 2025 | 462.05 (-1.46%) | 481.00 | 459.25 - 481.00 | 0.2063 times | Wed 10 December 2025 | 468.90 (-0.55%) | 466.10 | 462.00 - 480.55 | 1.0548 times | Tue 09 December 2025 | 471.50 (5.01%) | 441.00 | 436.00 - 477.95 | 1.313 times | Mon 08 December 2025 | 449.00 (-1.88%) | 463.85 | 438.55 - 463.85 | 1.9795 times | Fri 05 December 2025 | 457.60 (-1.97%) | 468.80 | 455.00 - 471.85 | 0.4603 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 455.7 and 486.6
| Weekly Target 1 | 449.5 |
| Weekly Target 2 | 461.9 |
| Weekly Target 3 | 480.4 |
| Weekly Target 4 | 492.8 |
| Weekly Target 5 | 511.3 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 474.30 (-0.11%) | 481.55 | 468.00 - 498.90 | 0.1935 times | Sat 13 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 0.6384 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.3772 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 0.6877 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 1.1052 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 1.5039 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.5337 times | Fri 31 October 2025 | 435.70 (-7.1%) | 472.55 | 432.50 - 479.85 | 0.725 times | Fri 24 October 2025 | 469.00 (0.3%) | 474.80 | 459.30 - 483.00 | 0.5247 times | Fri 17 October 2025 | 467.60 (4.96%) | 435.60 | 428.00 - 495.35 | 3.7106 times | Fri 10 October 2025 | 445.50 (4.63%) | 430.00 | 397.00 - 483.05 | 5.8272 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 455.15 and 518.05
| Monthly Target 1 | 406.83 |
| Monthly Target 2 | 440.57 |
| Monthly Target 3 | 469.73333333333 |
| Monthly Target 4 | 503.47 |
| Monthly Target 5 | 532.63 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 474.30 (1.66%) | 467.50 | 436.00 - 498.90 | 0.3086 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9777 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.8437 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7674 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.5294 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8699 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3702 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3608 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.75 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2225 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.4233 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 480.05 |
| 12 day DMA | 470.91 |
| 20 day DMA | 473.03 |
| 35 day DMA | 473.16 |
| 50 day DMA | 466.78 |
| 100 day DMA | 385.27 |
| 150 day DMA | 342.48 |
| 200 day DMA | 345.69 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.27 | 478.75 | 477.68 |
| 12 day EMA | 474.99 | 475.12 | 474.07 |
| 20 day EMA | 473.6 | 473.53 | 472.76 |
| 35 day EMA | 468.4 | 468.05 | 467.29 |
| 50 day EMA | 465.12 | 464.75 | 464.09 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.05 | 480.15 | 476.38 |
| 12 day SMA | 470.91 | 471.33 | 470.33 |
| 20 day SMA | 473.03 | 474.32 | 475.28 |
| 35 day SMA | 473.16 | 472.14 | 470.87 |
| 50 day SMA | 466.78 | 466.9 | 465.34 |
| 100 day SMA | 385.27 | 383.29 | 381.29 |
| 150 day SMA | 342.48 | 341.49 | 340.45 |
| 200 day SMA | 345.69 | 345 | 344.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.