Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 495.45 and 512.2
| Daily Target 1 | 482.55 |
| Daily Target 2 | 491.6 |
| Daily Target 3 | 499.3 |
| Daily Target 4 | 508.35 |
| Daily Target 5 | 516.05 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 500.65 (0.45%) | 498.00 | 490.25 - 507.00 | 1.2917 times | Mon 22 December 2025 | 498.40 (7.53%) | 468.70 | 458.00 - 501.00 | 3.5586 times | Fri 19 December 2025 | 463.50 (-2.28%) | 480.20 | 460.35 - 480.20 | 0.3884 times | Thu 18 December 2025 | 474.30 (-1.37%) | 486.05 | 472.00 - 489.30 | 0.1518 times | Wed 17 December 2025 | 480.90 (0.73%) | 477.40 | 476.05 - 495.20 | 0.2836 times | Tue 16 December 2025 | 477.40 (-3.13%) | 489.05 | 475.00 - 498.90 | 0.4872 times | Mon 15 December 2025 | 492.85 (3.8%) | 481.55 | 468.00 - 495.00 | 1.037 times | Sat 13 December 2025 | 474.80 (0%) | 467.90 | 451.10 - 479.00 | 1.3139 times | Fri 12 December 2025 | 474.80 (2.76%) | 467.90 | 451.10 - 479.00 | 1.3139 times | Thu 11 December 2025 | 462.05 (-1.46%) | 481.00 | 459.25 - 481.00 | 0.1738 times | Wed 10 December 2025 | 468.90 (-0.55%) | 466.10 | 462.00 - 480.55 | 0.8885 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 479.33 and 528.33
| Weekly Target 1 | 439.55 |
| Weekly Target 2 | 470.1 |
| Weekly Target 3 | 488.55 |
| Weekly Target 4 | 519.1 |
| Weekly Target 5 | 537.55 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 500.65 (8.02%) | 468.70 | 458.00 - 507.00 | 0.7038 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.3407 times | Sat 13 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 0.9378 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.5541 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 1.0104 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 1.6237 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 2.2094 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.7841 times | Fri 31 October 2025 | 435.70 (-7.1%) | 472.55 | 432.50 - 479.85 | 1.0651 times | Fri 24 October 2025 | 469.00 (0.3%) | 474.80 | 459.30 - 483.00 | 0.7709 times | Fri 17 October 2025 | 467.60 (4.96%) | 435.60 | 428.00 - 495.35 | 5.4513 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 468.33 and 539.33
| Monthly Target 1 | 410.22 |
| Monthly Target 2 | 455.43 |
| Monthly Target 3 | 481.21666666667 |
| Monthly Target 4 | 526.43 |
| Monthly Target 5 | 552.22 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 500.65 (7.31%) | 467.50 | 436.00 - 507.00 | 0.4349 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9649 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.8066 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7574 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.5094 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8586 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3653 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.343 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7402 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2196 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.4178 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 483.55 |
| 12 day DMA | 478.34 |
| 20 day DMA | 473.44 |
| 35 day DMA | 475.93 |
| 50 day DMA | 469.29 |
| 100 day DMA | 391.91 |
| 150 day DMA | 345.62 |
| 200 day DMA | 347.73 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.72 | 481.25 | 472.68 |
| 12 day EMA | 480.71 | 477.09 | 473.22 |
| 20 day EMA | 477.59 | 475.16 | 472.72 |
| 35 day EMA | 471.86 | 470.16 | 468.5 |
| 50 day EMA | 468.73 | 467.43 | 466.17 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.55 | 478.9 | 477.79 |
| 12 day SMA | 478.34 | 474.03 | 470.63 |
| 20 day SMA | 473.44 | 472.74 | 471.76 |
| 35 day SMA | 475.93 | 475.09 | 473.96 |
| 50 day SMA | 469.29 | 467.95 | 466.89 |
| 100 day SMA | 391.91 | 389.53 | 387.22 |
| 150 day SMA | 345.62 | 344.48 | 343.34 |
| 200 day SMA | 347.73 | 347.04 | 346.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.