Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 491.15 and 514.15
| Daily Target 1 | 475.1 |
| Daily Target 2 | 484.2 |
| Daily Target 3 | 498.1 |
| Daily Target 4 | 507.2 |
| Daily Target 5 | 521.1 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 493.30 (-1.47%) | 490.10 | 489.00 - 512.00 | 2.0115 times | Tue 23 December 2025 | 500.65 (0.45%) | 498.00 | 490.25 - 507.00 | 1.0501 times | Mon 22 December 2025 | 498.40 (7.53%) | 468.70 | 458.00 - 501.00 | 2.8931 times | Fri 19 December 2025 | 463.50 (-2.28%) | 480.20 | 460.35 - 480.20 | 0.3157 times | Thu 18 December 2025 | 474.30 (-1.37%) | 486.05 | 472.00 - 489.30 | 0.1234 times | Wed 17 December 2025 | 480.90 (0.73%) | 477.40 | 476.05 - 495.20 | 0.2306 times | Tue 16 December 2025 | 477.40 (-3.13%) | 489.05 | 475.00 - 498.90 | 0.3961 times | Mon 15 December 2025 | 492.85 (3.8%) | 481.55 | 468.00 - 495.00 | 0.8431 times | Sat 13 December 2025 | 474.80 (0%) | 467.90 | 451.10 - 479.00 | 1.0682 times | Fri 12 December 2025 | 474.80 (2.76%) | 467.90 | 451.10 - 479.00 | 1.0682 times | Thu 11 December 2025 | 462.05 (-1.46%) | 481.00 | 459.25 - 481.00 | 0.1413 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 475.65 and 529.65
| Weekly Target 1 | 433.77 |
| Weekly Target 2 | 463.53 |
| Weekly Target 3 | 487.76666666667 |
| Weekly Target 4 | 517.53 |
| Weekly Target 5 | 541.77 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 493.30 (6.43%) | 468.70 | 458.00 - 512.00 | 1.0259 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.3289 times | Sat 13 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 0.9053 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.5349 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 0.9753 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 1.5674 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 2.1329 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.7569 times | Fri 31 October 2025 | 435.70 (-7.1%) | 472.55 | 432.50 - 479.85 | 1.0282 times | Fri 24 October 2025 | 469.00 (0.3%) | 474.80 | 459.30 - 483.00 | 0.7442 times | Fri 17 October 2025 | 467.60 (4.96%) | 435.60 | 428.00 - 495.35 | 5.2624 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 464.65 and 540.65
| Monthly Target 1 | 404.43 |
| Monthly Target 2 | 448.87 |
| Monthly Target 3 | 480.43333333333 |
| Monthly Target 4 | 524.87 |
| Monthly Target 5 | 556.43 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 493.30 (5.73%) | 467.50 | 436.00 - 512.00 | 0.4934 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.959 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.7895 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7528 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.5002 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8533 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3631 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3348 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7357 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2182 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.4152 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 486.03 |
| 12 day DMA | 480.15 |
| 20 day DMA | 474.33 |
| 35 day DMA | 476.94 |
| 50 day DMA | 470.46 |
| 100 day DMA | 394.27 |
| 150 day DMA | 346.82 |
| 200 day DMA | 348.46 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.58 | 487.72 | 481.25 |
| 12 day EMA | 482.65 | 480.71 | 477.09 |
| 20 day EMA | 479.15 | 477.66 | 475.24 |
| 35 day EMA | 473.5 | 472.33 | 470.66 |
| 50 day EMA | 470.48 | 469.55 | 468.28 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.03 | 483.55 | 478.9 |
| 12 day SMA | 480.15 | 478.34 | 474.03 |
| 20 day SMA | 474.33 | 473.44 | 472.74 |
| 35 day SMA | 476.94 | 475.93 | 475.09 |
| 50 day SMA | 470.46 | 469.29 | 467.95 |
| 100 day SMA | 394.27 | 391.91 | 389.53 |
| 150 day SMA | 346.82 | 345.62 | 344.48 |
| 200 day SMA | 348.46 | 347.73 | 347.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.