Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 451.93 and 483.33
| Daily Target 1 | 428.17 |
| Daily Target 2 | 444.28 |
| Daily Target 3 | 459.56666666667 |
| Daily Target 4 | 475.68 |
| Daily Target 5 | 490.97 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 460.40 (4.84%) | 451.00 | 443.45 - 474.85 | 1.1439 times | Thu 26 February 2026 | 439.15 (0.76%) | 441.30 | 436.55 - 444.25 | 0.1323 times | Wed 25 February 2026 | 435.85 (-0.85%) | 463.20 | 433.00 - 463.95 | 0.505 times | Tue 24 February 2026 | 439.60 (-3%) | 455.00 | 438.00 - 458.70 | 0.4424 times | Mon 23 February 2026 | 453.20 (-1.63%) | 464.00 | 451.25 - 464.00 | 0.2173 times | Fri 20 February 2026 | 460.70 (6.37%) | 434.40 | 431.75 - 483.95 | 5.8782 times | Thu 19 February 2026 | 433.10 (-1.94%) | 438.20 | 428.35 - 443.70 | 0.2147 times | Wed 18 February 2026 | 441.65 (-0.95%) | 447.00 | 438.00 - 452.20 | 0.632 times | Tue 17 February 2026 | 445.90 (-2.36%) | 464.90 | 442.20 - 464.90 | 0.3925 times | Mon 16 February 2026 | 456.70 (0.92%) | 469.75 | 447.00 - 469.75 | 0.4417 times | Fri 13 February 2026 | 452.55 (-3.11%) | 479.00 | 450.50 - 481.50 | 0.4108 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 425.78 and 467.63
| Weekly Target 1 | 414.23 |
| Weekly Target 2 | 437.32 |
| Weekly Target 3 | 456.08333333333 |
| Weekly Target 4 | 479.17 |
| Weekly Target 5 | 497.93 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 460.40 (-0.07%) | 464.00 | 433.00 - 474.85 | 0.4445 times | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 1.3764 times | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 1.1258 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 0.8333 times | Fri 30 January 2026 | 442.70 (5.54%) | 427.65 | 410.75 - 455.10 | 0.5151 times | Fri 23 January 2026 | 419.45 (-8.47%) | 452.00 | 410.05 - 462.85 | 0.4099 times | Fri 16 January 2026 | 458.25 (2.15%) | 460.00 | 430.10 - 469.75 | 0.6187 times | Fri 09 January 2026 | 448.60 (-5.64%) | 468.25 | 445.40 - 487.05 | 0.7054 times | Fri 02 January 2026 | 475.40 (-0.93%) | 475.00 | 453.00 - 489.65 | 1.2553 times | Fri 26 December 2025 | 479.85 (3.53%) | 468.70 | 458.00 - 512.50 | 2.7157 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.5804 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 444.38 and 506.03
| Monthly Target 1 | 397.93 |
| Monthly Target 2 | 429.17 |
| Monthly Target 3 | 459.58333333333 |
| Monthly Target 4 | 490.82 |
| Monthly Target 5 | 521.23 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.3845 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.2581 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.6592 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9753 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.8369 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7656 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.5257 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8678 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3693 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3575 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7482 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 445.64 |
| 12 day DMA | 448.83 |
| 20 day DMA | 448.48 |
| 35 day DMA | 445.09 |
| 50 day DMA | 453.97 |
| 100 day DMA | 459.72 |
| 150 day DMA | 405.56 |
| 200 day DMA | 368.86 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.07 | 441.9 | 443.28 |
| 12 day EMA | 447.55 | 445.22 | 446.32 |
| 20 day EMA | 448 | 446.7 | 447.49 |
| 35 day EMA | 452.2 | 451.72 | 452.46 |
| 50 day EMA | 455.11 | 454.89 | 455.53 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.64 | 445.7 | 444.49 |
| 12 day SMA | 448.83 | 449.31 | 451.29 |
| 20 day SMA | 448.48 | 447.27 | 447.45 |
| 35 day SMA | 445.09 | 444.95 | 445.82 |
| 50 day SMA | 453.97 | 454.38 | 455.15 |
| 100 day SMA | 459.72 | 459.28 | 459.15 |
| 150 day SMA | 405.56 | 404.31 | 403.15 |
| 200 day SMA | 368.86 | 368.21 | 367.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.