Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 440.15 and 450.45
| Daily Target 1 | 437.87 |
| Daily Target 2 | 442.43 |
| Daily Target 3 | 448.16666666667 |
| Daily Target 4 | 452.73 |
| Daily Target 5 | 458.47 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 447.00 (-0.9%) | 453.90 | 443.60 - 453.90 | 0.9147 times | Thu 03 September 2026 | 451.05 (-0.55%) | 452.00 | 441.20 - 459.55 | 0.8772 times | Wed 02 September 2026 | 453.55 (-1.03%) | 459.00 | 451.05 - 463.40 | 0.6922 times | Tue 01 September 2026 | 458.25 (-3.29%) | 473.00 | 454.05 - 473.50 | 1.2367 times | Mon 31 August 2026 | 473.85 (0.89%) | 465.00 | 458.80 - 477.10 | 1.6712 times | Fri 28 August 2026 | 469.65 (0.65%) | 468.10 | 465.85 - 475.00 | 0.8812 times | Thu 27 August 2026 | 466.60 (-1.49%) | 473.50 | 465.00 - 480.00 | 1.1581 times | Wed 26 August 2026 | 473.65 (0.76%) | 474.25 | 468.00 - 478.70 | 0.6771 times | Tue 25 August 2026 | 470.10 (-2.26%) | 476.95 | 467.25 - 483.45 | 1.0149 times | Mon 24 August 2026 | 480.95 (-1.06%) | 489.00 | 478.55 - 489.90 | 0.8769 times | Fri 21 August 2026 | 486.10 (0.6%) | 483.20 | 482.00 - 494.00 | 1.5632 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 426.15 and 462.05
| Weekly Target 1 | 419.2 |
| Weekly Target 2 | 433.1 |
| Weekly Target 3 | 455.1 |
| Weekly Target 4 | 469 |
| Weekly Target 5 | 491 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 447.00 (-4.82%) | 465.00 | 441.20 - 477.10 | 0.4506 times | Fri 28 August 2026 | 469.65 (-3.38%) | 489.00 | 465.00 - 489.90 | 0.3851 times | Fri 21 August 2026 | 486.10 (5.93%) | 464.30 | 458.95 - 503.90 | 1.1319 times | Fri 14 August 2026 | 458.90 (-0.56%) | 464.40 | 443.30 - 483.00 | 1.6025 times | Fri 07 August 2026 | 461.50 (12.59%) | 418.40 | 416.50 - 468.00 | 1.4882 times | Fri 31 July 2026 | 409.90 (3.08%) | 399.30 | 399.30 - 434.80 | 0.6407 times | Fri 24 July 2026 | 397.65 (-2.39%) | 407.40 | 382.40 - 413.45 | 0.3848 times | Fri 17 July 2026 | 407.40 (-5.02%) | 430.00 | 398.00 - 438.95 | 0.5474 times | Fri 10 July 2026 | 428.95 (1.37%) | 425.00 | 416.60 - 443.10 | 0.7623 times | Fri 03 July 2026 | 423.15 (-1.41%) | 432.00 | 401.55 - 467.60 | 2.6066 times | Thu 25 June 2026 | 429.20 (0.22%) | 438.50 | 421.35 - 443.45 | 0.5393 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 427.95 and 460.25
| Monthly Target 1 | 421.6 |
| Monthly Target 2 | 434.3 |
| Monthly Target 3 | 453.9 |
| Monthly Target 4 | 466.6 |
| Monthly Target 5 | 486.2 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 447.00 (-5.67%) | 473.00 | 441.20 - 473.50 | 0.0768 times | Mon 31 August 2026 | 473.85 (15.6%) | 418.40 | 416.50 - 503.90 | 1.1729 times | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.7649 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.6039 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.1253 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.4061 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.3544 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.3368 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.4546 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.7044 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.3901 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 456.74 |
| 12 day DMA | 467.83 |
| 20 day DMA | 469.4 |
| 35 day DMA | 448.75 |
| 50 day DMA | 441.82 |
| 100 day DMA | 398.69 |
| 150 day DMA | 352.56 |
| 200 day DMA | 333 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.03 | 459.04 | 463.04 |
| 12 day EMA | 461.67 | 464.34 | 466.75 |
| 20 day EMA | 460.67 | 462.11 | 463.27 |
| 35 day EMA | 453.65 | 454.04 | 454.22 |
| 50 day EMA | 442.09 | 441.89 | 441.52 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.74 | 461.27 | 464.38 |
| 12 day SMA | 467.83 | 470.84 | 473.72 |
| 20 day SMA | 469.4 | 470.13 | 469.85 |
| 35 day SMA | 448.75 | 447.61 | 446.76 |
| 50 day SMA | 441.82 | 441.47 | 441.04 |
| 100 day SMA | 398.69 | 396.77 | 394.83 |
| 150 day SMA | 352.56 | 351.26 | 349.84 |
| 200 day SMA | 333 | 332.2 | 331.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.