Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 437.95 and 465.2
| Daily Target 1 | 432.38 |
| Daily Target 2 | 443.52 |
| Daily Target 3 | 459.63333333333 |
| Daily Target 4 | 470.77 |
| Daily Target 5 | 486.88 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 454.65 (-3.29%) | 470.10 | 448.50 - 475.75 | 1.2275 times | Mon 19 October 2026 | 470.10 (-4.1%) | 490.95 | 467.00 - 493.00 | 1.4952 times | Fri 16 October 2026 | 490.20 (-3.67%) | 510.00 | 487.00 - 512.75 | 1.1929 times | Thu 15 October 2026 | 508.85 (-0.92%) | 514.20 | 504.15 - 518.95 | 0.6198 times | Wed 14 October 2026 | 513.60 (-0.08%) | 513.00 | 501.20 - 517.00 | 0.6915 times | Tue 13 October 2026 | 514.00 (-1.95%) | 521.90 | 506.30 - 521.90 | 0.7241 times | Mon 12 October 2026 | 524.20 (-0.14%) | 524.95 | 517.20 - 532.35 | 0.6626 times | Fri 09 October 2026 | 524.95 (2.89%) | 512.00 | 502.00 - 528.65 | 0.9857 times | Thu 08 October 2026 | 510.20 (-3.73%) | 534.45 | 498.10 - 534.45 | 1.5985 times | Wed 07 October 2026 | 529.95 (-1.3%) | 536.95 | 526.50 - 546.15 | 0.8022 times | Tue 06 October 2026 | 536.95 (0.23%) | 536.00 | 533.55 - 543.30 | 0.5637 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 429.33 and 473.83
| Weekly Target 1 | 420.88 |
| Weekly Target 2 | 437.77 |
| Weekly Target 3 | 465.38333333333 |
| Weekly Target 4 | 482.27 |
| Weekly Target 5 | 509.88 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 454.65 (-7.25%) | 490.95 | 448.50 - 493.00 | 0.3177 times | Fri 16 October 2026 | 490.20 (-6.62%) | 524.95 | 487.00 - 532.35 | 0.454 times | Fri 09 October 2026 | 524.95 (-3.25%) | 549.00 | 498.10 - 556.85 | 0.5933 times | Thu 01 October 2026 | 542.60 (1.46%) | 533.00 | 512.45 - 559.90 | 0.983 times | Fri 25 September 2026 | 534.80 (1.77%) | 531.10 | 518.00 - 548.80 | 1.2108 times | Fri 18 September 2026 | 525.50 (2.11%) | 516.00 | 453.50 - 534.90 | 3.5665 times | Fri 11 September 2026 | 514.65 (15.13%) | 457.00 | 451.10 - 519.00 | 1.2377 times | Fri 04 September 2026 | 447.00 (-4.82%) | 465.00 | 441.20 - 477.10 | 0.3749 times | Fri 28 August 2026 | 469.65 (-3.38%) | 489.00 | 465.00 - 489.90 | 0.3204 times | Fri 21 August 2026 | 486.10 (5.93%) | 464.30 | 458.95 - 503.90 | 0.9417 times | Fri 14 August 2026 | 458.90 (-0.56%) | 464.40 | 443.30 - 483.00 | 1.3332 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 397.4 and 505.75
| Monthly Target 1 | 378.32 |
| Monthly Target 2 | 416.48 |
| Monthly Target 3 | 486.66666666667 |
| Monthly Target 4 | 524.83 |
| Monthly Target 5 | 595.02 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 454.65 (-14.87%) | 530.00 | 448.50 - 556.85 | 0.3999 times | Wed 30 September 2026 | 534.05 (12.7%) | 473.00 | 441.20 - 559.90 | 1.7739 times | Mon 31 August 2026 | 473.85 (15.6%) | 418.40 | 416.50 - 503.90 | 0.9958 times | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.6493 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.0595 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 1.8042 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.3447 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.3009 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.286 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.3859 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.598 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 487.48 |
| 12 day DMA | 509.45 |
| 20 day DMA | 519.89 |
| 35 day DMA | 504.22 |
| 50 day DMA | 495.04 |
| 100 day DMA | 456.58 |
| 150 day DMA | 400.74 |
| 200 day DMA | 367.02 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.4 | 494.77 | 507.11 |
| 12 day EMA | 500.28 | 508.57 | 515.56 |
| 20 day EMA | 505.2 | 510.52 | 514.77 |
| 35 day EMA | 500.8 | 503.52 | 505.49 |
| 50 day EMA | 490.02 | 491.46 | 492.33 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.48 | 499.35 | 510.17 |
| 12 day SMA | 509.45 | 516.78 | 522.1 |
| 20 day SMA | 519.89 | 523.58 | 526.35 |
| 35 day SMA | 504.22 | 504.65 | 504.55 |
| 50 day SMA | 495.04 | 495.18 | 494.69 |
| 100 day SMA | 456.58 | 455.85 | 455 |
| 150 day SMA | 400.74 | 399.49 | 398.11 |
| 200 day SMA | 367.02 | 366.11 | 365.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.