Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 276.58 and 282.48
| Daily Target 1 | 275.33 |
| Daily Target 2 | 277.82 |
| Daily Target 3 | 281.23333333333 |
| Daily Target 4 | 283.72 |
| Daily Target 5 | 287.13 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 280.30 (-1.53%) | 284.65 | 278.75 - 284.65 | 0.459 times | Wed 17 December 2025 | 284.65 (-0.09%) | 285.00 | 279.50 - 289.00 | 0.5161 times | Tue 16 December 2025 | 284.90 (-2.93%) | 291.50 | 284.00 - 292.35 | 1.8273 times | Mon 15 December 2025 | 293.50 (3.11%) | 283.05 | 280.90 - 295.20 | 1.6437 times | Sat 13 December 2025 | 284.65 (0%) | 284.95 | 281.50 - 291.90 | 0.6754 times | Fri 12 December 2025 | 284.65 (0.6%) | 284.95 | 281.50 - 291.90 | 0.6754 times | Thu 11 December 2025 | 282.95 (2.87%) | 276.00 | 273.75 - 284.95 | 0.7283 times | Wed 10 December 2025 | 275.05 (-1.17%) | 277.00 | 270.00 - 282.70 | 0.7555 times | Tue 09 December 2025 | 278.30 (0.83%) | 273.50 | 267.60 - 283.90 | 1.6775 times | Mon 08 December 2025 | 276.00 (-1.85%) | 282.65 | 273.00 - 284.00 | 1.0417 times | Fri 05 December 2025 | 281.20 (-0.6%) | 283.40 | 277.05 - 284.80 | 1.0249 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 271.3 and 287.75
| Weekly Target 1 | 268.3 |
| Weekly Target 2 | 274.3 |
| Weekly Target 3 | 284.75 |
| Weekly Target 4 | 290.75 |
| Weekly Target 5 | 301.2 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 280.30 (-1.53%) | 283.05 | 278.75 - 295.20 | 0.7052 times | Sat 13 December 2025 | 284.65 (1.23%) | 282.65 | 267.60 - 291.90 | 0.8809 times | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 3.1643 times | Fri 28 November 2025 | 292.15 (0.65%) | 291.60 | 282.10 - 295.70 | 0.4658 times | Fri 21 November 2025 | 290.25 (1.1%) | 290.00 | 284.05 - 294.00 | 0.6155 times | Fri 14 November 2025 | 287.10 (6.53%) | 269.95 | 264.30 - 292.60 | 1.7635 times | Fri 07 November 2025 | 269.50 (-1.57%) | 273.95 | 264.05 - 291.80 | 0.6539 times | Fri 31 October 2025 | 273.80 (2.53%) | 268.00 | 262.10 - 274.95 | 0.6217 times | Fri 24 October 2025 | 267.05 (1.93%) | 264.00 | 261.50 - 269.85 | 0.478 times | Fri 17 October 2025 | 262.00 (-3.75%) | 270.00 | 257.30 - 270.00 | 0.6511 times | Fri 10 October 2025 | 272.20 (-7.34%) | 294.95 | 270.50 - 295.30 | 0.5237 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 251.13 and 296.78
| Monthly Target 1 | 241.4 |
| Monthly Target 2 | 260.85 |
| Monthly Target 3 | 287.05 |
| Monthly Target 4 | 306.5 |
| Monthly Target 5 | 332.7 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 280.30 (-4.06%) | 290.55 | 267.60 - 313.25 | 1.2781 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9413 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7473 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9032 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.5815 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8446 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.6698 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.3769 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.8086 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.8487 times | Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.7992 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 285.6 |
| 12 day DMA | 282.42 |
| 20 day DMA | 286.15 |
| 35 day DMA | 284.24 |
| 50 day DMA | 278.87 |
| 100 day DMA | 282.34 |
| 150 day DMA | 282.15 |
| 200 day DMA | 266.31 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.77 | 285.5 | 285.93 |
| 12 day EMA | 284.45 | 285.21 | 285.31 |
| 20 day EMA | 284.46 | 284.9 | 284.93 |
| 35 day EMA | 282.25 | 282.36 | 282.23 |
| 50 day EMA | 279.96 | 279.95 | 279.76 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.6 | 286.47 | 286.13 |
| 12 day SMA | 282.42 | 283.24 | 284.77 |
| 20 day SMA | 286.15 | 286.64 | 286.82 |
| 35 day SMA | 284.24 | 284.01 | 283.49 |
| 50 day SMA | 278.87 | 278.83 | 278.74 |
| 100 day SMA | 282.34 | 282.42 | 282.6 |
| 150 day SMA | 282.15 | 282.01 | 281.85 |
| 200 day SMA | 266.31 | 265.94 | 265.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.