Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 280.58 and 299.31
| Daily Target 1 | 276.08 |
| Daily Target 2 | 285.07 |
| Daily Target 3 | 294.81 |
| Daily Target 4 | 303.8 |
| Daily Target 5 | 313.54 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 294.06 (-0.34%) | 294.30 | 285.82 - 304.55 | 0.6128 times | Fri 17 April 2026 | 295.06 (4.95%) | 284.50 | 282.85 - 308.00 | 3.0584 times | Thu 16 April 2026 | 281.15 (5.76%) | 269.90 | 267.26 - 286.00 | 3.9373 times | Wed 15 April 2026 | 265.84 (4.21%) | 262.50 | 261.25 - 268.50 | 0.5257 times | Mon 13 April 2026 | 255.10 (-0.9%) | 252.00 | 247.50 - 260.33 | 0.3298 times | Fri 10 April 2026 | 257.41 (2.06%) | 256.00 | 252.75 - 259.79 | 0.2201 times | Thu 09 April 2026 | 252.22 (-0.24%) | 252.99 | 250.00 - 259.01 | 0.3564 times | Wed 08 April 2026 | 252.82 (6.43%) | 245.10 | 245.10 - 254.40 | 0.3793 times | Tue 07 April 2026 | 237.55 (-1.75%) | 238.14 | 236.14 - 242.00 | 0.2138 times | Mon 06 April 2026 | 241.77 (3.1%) | 237.00 | 232.15 - 242.99 | 0.3664 times | Thu 02 April 2026 | 234.50 (-1.08%) | 231.50 | 224.57 - 236.01 | 0.4618 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 280.58 and 299.31
| Weekly Target 1 | 276.08 |
| Weekly Target 2 | 285.07 |
| Weekly Target 3 | 294.81 |
| Weekly Target 4 | 303.8 |
| Weekly Target 5 | 313.54 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 294.06 (-0.34%) | 294.30 | 285.82 - 304.55 | 0.2392 times | Fri 17 April 2026 | 295.06 (14.63%) | 252.00 | 247.50 - 308.00 | 3.0649 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.5996 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 1.0352 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 1.4347 times | Fri 20 March 2026 | 242.60 (-4.45%) | 251.40 | 240.15 - 261.80 | 0.7527 times | Fri 13 March 2026 | 253.90 (-2.74%) | 255.80 | 247.65 - 278.80 | 0.9477 times | Fri 06 March 2026 | 261.05 (-3.69%) | 262.25 | 254.55 - 276.20 | 0.9684 times | Fri 27 February 2026 | 271.05 (-2.52%) | 278.60 | 268.15 - 283.45 | 0.4035 times | Fri 20 February 2026 | 278.05 (-1.58%) | 282.65 | 276.05 - 290.65 | 0.5542 times | Fri 13 February 2026 | 282.50 (2.8%) | 277.65 | 274.30 - 297.10 | 2.2213 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 258.88 and 343.19
| Monthly Target 1 | 190.94 |
| Monthly Target 2 | 242.5 |
| Monthly Target 3 | 275.25 |
| Monthly Target 4 | 326.81 |
| Monthly Target 5 | 359.56 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 294.06 (36.01%) | 225.90 | 223.69 - 308.00 | 0.8883 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.9186 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.8731 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.1783 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.8258 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 1.0111 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.8027 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9701 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6246 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.9073 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.7937 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 278.24 |
| 12 day DMA | 258.71 |
| 20 day DMA | 249.48 |
| 35 day DMA | 255.33 |
| 50 day DMA | 262.75 |
| 100 day DMA | 267.09 |
| 150 day DMA | 270.78 |
| 200 day DMA | 275.59 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.12 | 274.65 | 264.44 |
| 12 day EMA | 265.71 | 260.56 | 254.29 |
| 20 day EMA | 259.87 | 256.27 | 252.19 |
| 35 day EMA | 259.36 | 257.32 | 255.1 |
| 50 day EMA | 263.66 | 262.42 | 261.09 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.24 | 270.91 | 262.34 |
| 12 day SMA | 258.71 | 252.22 | 246.61 |
| 20 day SMA | 249.48 | 247.54 | 245.36 |
| 35 day SMA | 255.33 | 254.81 | 254.32 |
| 50 day SMA | 262.75 | 261.89 | 261.04 |
| 100 day SMA | 267.09 | 267.03 | 267 |
| 150 day SMA | 270.78 | 270.69 | 270.6 |
| 200 day SMA | 275.59 | 275.59 | 275.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.