NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong Daily Stock price targets for NrbBearing NRBBEARING are 277.33 and 286.83

Daily Target 1274.88
Daily Target 2279.77
Daily Target 3284.38333333333
Daily Target 4289.27
Daily Target 5293.88

Daily price and volume Nrb Bearing

Date Closing Open Range Volume
Wed 17 December 2025 284.65 (-0.09%) 285.00 279.50 - 289.00 0.4884 times
Tue 16 December 2025 284.90 (-2.93%) 291.50 284.00 - 292.35 1.7294 times
Mon 15 December 2025 293.50 (3.11%) 283.05 280.90 - 295.20 1.5557 times
Sat 13 December 2025 284.65 (0%) 284.95 281.50 - 291.90 0.6392 times
Fri 12 December 2025 284.65 (0.6%) 284.95 281.50 - 291.90 0.6392 times
Thu 11 December 2025 282.95 (2.87%) 276.00 273.75 - 284.95 0.6893 times
Wed 10 December 2025 275.05 (-1.17%) 277.00 270.00 - 282.70 0.7151 times
Tue 09 December 2025 278.30 (0.83%) 273.50 267.60 - 283.90 1.5877 times
Mon 08 December 2025 276.00 (-1.85%) 282.65 273.00 - 284.00 0.9859 times
Fri 05 December 2025 281.20 (-0.6%) 283.40 277.05 - 284.80 0.97 times
Thu 04 December 2025 282.90 (-2.5%) 291.80 281.75 - 293.15 1.2372 times

 Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 282.08 and 297.78

Weekly Target 1270.75
Weekly Target 2277.7
Weekly Target 3286.45
Weekly Target 4293.4
Weekly Target 5302.15

Weekly price and volumes for Nrb Bearing

Date Closing Open Range Volume
Wed 17 December 2025 284.65 (0%) 283.05 279.50 - 295.20 0.637 times
Sat 13 December 2025 284.65 (1.23%) 282.65 267.60 - 291.90 0.8874 times
Fri 05 December 2025 281.20 (-3.75%) 290.55 277.05 - 313.25 3.1875 times
Fri 28 November 2025 292.15 (0.65%) 291.60 282.10 - 295.70 0.4693 times
Fri 21 November 2025 290.25 (1.1%) 290.00 284.05 - 294.00 0.62 times
Fri 14 November 2025 287.10 (6.53%) 269.95 264.30 - 292.60 1.7764 times
Fri 07 November 2025 269.50 (-1.57%) 273.95 264.05 - 291.80 0.6586 times
Fri 31 October 2025 273.80 (2.53%) 268.00 262.10 - 274.95 0.6263 times
Fri 24 October 2025 267.05 (1.93%) 264.00 261.50 - 269.85 0.4815 times
Fri 17 October 2025 262.00 (-3.75%) 270.00 257.30 - 270.00 0.6559 times
Fri 10 October 2025 272.20 (-7.34%) 294.95 270.50 - 295.30 0.5275 times

 weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 253.3 and 298.95

Monthly Target 1242.85
Monthly Target 2263.75
Monthly Target 3288.5
Monthly Target 4309.4
Monthly Target 5334.15

Monthly price and volumes Nrb Bearing

Date Closing Open Range Volume
Wed 17 December 2025 284.65 (-2.57%) 290.55 267.60 - 313.25 1.261 times
Fri 28 November 2025 292.15 (6.7%) 273.95 264.05 - 295.70 0.9432 times
Fri 31 October 2025 273.80 (-3.51%) 282.00 257.30 - 297.50 0.7487 times
Tue 30 September 2025 283.75 (0.6%) 282.25 267.20 - 301.00 0.9049 times
Fri 29 August 2025 282.05 (-2.4%) 289.00 268.00 - 304.20 0.5826 times
Thu 31 July 2025 289.00 (-4.46%) 305.00 278.15 - 310.00 0.8463 times
Mon 30 June 2025 302.50 (12.19%) 270.00 247.75 - 304.20 1.6731 times
Fri 30 May 2025 269.62 (24.01%) 214.00 208.04 - 279.00 1.3796 times
Wed 30 April 2025 217.41 (7.09%) 204.35 196.76 - 248.88 0.8102 times
Fri 28 March 2025 203.02 (-1.85%) 206.99 191.45 - 225.59 0.8503 times
Fri 28 February 2025 206.85 (-18.93%) 253.15 201.10 - 255.05 0.8008 times

 monthly chart NrbBearing

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period DMA value
5 day DMA 286.47
12 day DMA 283.24
20 day DMA 286.64
35 day DMA 284.01
50 day DMA 278.83
100 day DMA 282.42
150 day DMA 282.01
200 day DMA 265.94

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period EMA current EMA prev EMA prev2
5 day EMA285.5285.93286.44
12 day EMA285.21285.31285.38
20 day EMA284.92284.95284.96
35 day EMA282.59282.47282.33
50 day EMA280.12279.94279.74

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period SMA current SMA prev SMA prev2
5 day SMA286.47286.13284.16
12 day SMA283.24284.77286.45
20 day SMA286.64286.82287.18
35 day SMA284.01283.49282.93
50 day SMA278.83278.74278.72
100 day SMA282.42282.6282.82
150 day SMA282.01281.85281.57
200 day SMA265.94265.59265.27
Back to top | Use Dark Theme