Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 252.55 and 259.6
| Daily Target 1 | 246.98 |
| Daily Target 2 | 251.07 |
| Daily Target 3 | 254.03333333333 |
| Daily Target 4 | 258.12 |
| Daily Target 5 | 261.08 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 255.15 (-1.35%) | 250.00 | 249.95 - 257.00 | 1.1647 times |
| Thu 12 June 2025 | 258.65 (-3.63%) | 270.20 | 257.50 - 270.60 | 1.092 times |
| Wed 11 June 2025 | 268.40 (-0.63%) | 271.90 | 266.60 - 271.90 | 0.6793 times |
| Tue 10 June 2025 | 270.10 (-0.83%) | 273.00 | 269.05 - 275.30 | 0.5974 times |
| Mon 09 June 2025 | 272.35 (1.6%) | 269.80 | 266.15 - 273.50 | 1.1594 times |
| Fri 06 June 2025 | 268.05 (0.56%) | 268.65 | 265.70 - 272.50 | 0.7703 times |
| Thu 05 June 2025 | 266.55 (0.26%) | 265.10 | 265.10 - 268.90 | 0.6698 times |
| Wed 04 June 2025 | 265.85 (-0.37%) | 268.60 | 263.10 - 269.45 | 1.0761 times |
| Tue 03 June 2025 | 266.85 (-0.52%) | 268.15 | 265.50 - 272.00 | 1.138 times |
| Mon 02 June 2025 | 268.25 (-0.51%) | 270.00 | 261.60 - 270.00 | 1.6531 times |
| Fri 30 May 2025 | 269.62 (-1.1%) | 272.35 | 267.25 - 272.99 | 0.8852 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 239.88 and 265.23
| Weekly Target 1 | 234.78 |
| Weekly Target 2 | 244.97 |
| Weekly Target 3 | 260.13333333333 |
| Weekly Target 4 | 270.32 |
| Weekly Target 5 | 285.48 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 255.15 (-4.81%) | 269.80 | 249.95 - 275.30 | 0.5485 times |
| Fri 06 June 2025 | 268.05 (-0.58%) | 270.00 | 261.60 - 272.50 | 0.6203 times |
| Fri 30 May 2025 | 269.62 (-2.96%) | 277.50 | 267.25 - 279.00 | 0.5928 times |
| Fri 23 May 2025 | 277.85 (7.14%) | 265.00 | 261.20 - 278.90 | 1.2953 times |
| Fri 16 May 2025 | 259.33 (10.1%) | 238.45 | 238.45 - 267.60 | 2.1231 times |
| Fri 09 May 2025 | 235.53 (8.93%) | 217.00 | 208.04 - 242.00 | 2.0678 times |
| Fri 02 May 2025 | 216.23 (-4.64%) | 228.00 | 214.00 - 231.47 | 0.5103 times |
| Fri 25 April 2025 | 226.76 (1.74%) | 224.20 | 220.29 - 248.88 | 1.2551 times |
| Thu 17 April 2025 | 222.88 (6.78%) | 212.60 | 210.56 - 224.00 | 0.5209 times |
| Fri 11 April 2025 | 208.72 (-3.12%) | 200.01 | 196.76 - 212.00 | 0.466 times |
| Fri 04 April 2025 | 215.44 (6.12%) | 204.35 | 202.36 - 224.00 | 0.9536 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 239.88 and 265.23
| Monthly Target 1 | 234.78 |
| Monthly Target 2 | 244.97 |
| Monthly Target 3 | 260.13333333333 |
| Monthly Target 4 | 270.32 |
| Monthly Target 5 | 285.48 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 255.15 (-5.37%) | 270.00 | 249.95 - 275.30 | 0.2883 times |
| Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.5207 times |
| Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.893 times |
| Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.9373 times |
| Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.8826 times |
| Fri 31 January 2025 | 255.15 (-8.78%) | 277.15 | 240.00 - 293.90 | 0.6547 times |
| Tue 31 December 2024 | 279.70 (-4.21%) | 291.00 | 275.80 - 314.60 | 1.4633 times |
| Fri 29 November 2024 | 292.00 (13.2%) | 260.30 | 258.30 - 306.55 | 1.529 times |
| Thu 31 October 2024 | 257.95 (-14.54%) | 301.85 | 242.60 - 302.60 | 0.8837 times |
| Mon 30 September 2024 | 301.85 (-6.55%) | 322.00 | 298.35 - 332.95 | 0.9474 times |
| Fri 30 August 2024 | 323.00 (-1.25%) | 327.40 | 297.10 - 335.60 | 0.5636 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 264.93 |
| 12 day DMA | 266.87 |
| 20 day DMA | 269.19 |
| 35 day DMA | 252.95 |
| 50 day DMA | 243.09 |
| 100 day DMA | 235.79 |
| 150 day DMA | 252.08 |
| 200 day DMA | 263.22 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.16 | 265.66 | 269.16 |
| 12 day EMA | 264.81 | 266.56 | 268 |
| 20 day EMA | 262.45 | 263.22 | 263.7 |
| 35 day EMA | 253.83 | 253.75 | 253.46 |
| 50 day EMA | 242.55 | 242.04 | 241.36 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.93 | 267.51 | 269.09 |
| 12 day SMA | 266.87 | 268.33 | 269.47 |
| 20 day SMA | 269.19 | 269.4 | 269.48 |
| 35 day SMA | 252.95 | 252.41 | 251.84 |
| 50 day SMA | 243.09 | 242.05 | 240.92 |
| 100 day SMA | 235.79 | 235.91 | 236.01 |
| 150 day SMA | 252.08 | 252.21 | 252.2 |
| 200 day SMA | 263.22 | 263.53 | 263.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.