Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 204.75 and 211.57
| Daily Target 1 | 199.4 |
| Daily Target 2 | 203.27 |
| Daily Target 3 | 206.22333333333 |
| Daily Target 4 | 210.09 |
| Daily Target 5 | 213.04 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 207.13 (2.02%) | 204.35 | 202.36 - 209.18 | 0.5231 times |
| Fri 28 March 2025 | 203.02 (0.42%) | 204.98 | 201.10 - 210.81 | 1.2133 times |
| Thu 27 March 2025 | 202.18 (-5.5%) | 213.99 | 200.00 - 215.00 | 2.3526 times |
| Wed 26 March 2025 | 213.94 (-0.7%) | 215.00 | 212.24 - 218.67 | 0.6624 times |
| Tue 25 March 2025 | 215.45 (-1.89%) | 219.80 | 214.10 - 222.72 | 0.7653 times |
| Mon 24 March 2025 | 219.60 (0.17%) | 220.69 | 217.35 - 225.59 | 0.9094 times |
| Fri 21 March 2025 | 219.22 (-0.6%) | 220.54 | 217.50 - 224.00 | 1.0128 times |
| Thu 20 March 2025 | 220.54 (4.17%) | 216.50 | 216.50 - 223.16 | 1.1282 times |
| Wed 19 March 2025 | 211.71 (5.33%) | 203.00 | 202.72 - 212.93 | 0.7534 times |
| Tue 18 March 2025 | 201.00 (2.72%) | 197.55 | 196.21 - 202.50 | 0.6795 times |
| Mon 17 March 2025 | 195.68 (-3.24%) | 204.40 | 195.00 - 204.40 | 0.869 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 204.75 and 211.57
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 203.27 |
| Weekly Target 3 | 206.22333333333 |
| Weekly Target 4 | 210.09 |
| Weekly Target 5 | 213.04 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 207.13 (2.02%) | 204.35 | 202.36 - 209.18 | 0.1516 times |
| Fri 28 March 2025 | 203.02 (-7.39%) | 220.69 | 200.00 - 225.59 | 1.7111 times |
| Fri 21 March 2025 | 219.22 (8.4%) | 204.40 | 195.00 - 224.00 | 1.2879 times |
| Thu 13 March 2025 | 202.23 (-6.18%) | 214.21 | 200.80 - 216.10 | 0.6966 times |
| Fri 07 March 2025 | 215.54 (4.2%) | 206.99 | 191.45 - 219.00 | 1.0305 times |
| Fri 28 February 2025 | 206.85 (-7.45%) | 220.00 | 201.10 - 223.80 | 0.8458 times |
| Fri 21 February 2025 | 223.50 (-1.95%) | 220.00 | 211.80 - 231.25 | 0.7571 times |
| Fri 14 February 2025 | 227.95 (-8.42%) | 245.00 | 202.00 - 245.00 | 2.3609 times |
| Fri 07 February 2025 | 248.90 (-2.45%) | 253.15 | 248.00 - 255.05 | 0.4868 times |
| Fri 31 January 2025 | 255.15 (-2.6%) | 261.05 | 240.00 - 261.05 | 0.6717 times |
| Fri 24 January 2025 | 261.95 (-2.22%) | 268.45 | 260.25 - 274.45 | 0.7542 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 204.75 and 211.57
| Monthly Target 1 | 199.4 |
| Monthly Target 2 | 203.27 |
| Monthly Target 3 | 206.22333333333 |
| Monthly Target 4 | 210.09 |
| Monthly Target 5 | 213.04 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 207.13 (2.02%) | 204.35 | 202.36 - 209.18 | 0.0344 times |
| Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 1.072 times |
| Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 1.0095 times |
| Fri 31 January 2025 | 255.15 (-8.78%) | 277.15 | 240.00 - 293.90 | 0.7489 times |
| Tue 31 December 2024 | 279.70 (-4.21%) | 291.00 | 275.80 - 314.60 | 1.6737 times |
| Fri 29 November 2024 | 292.00 (13.2%) | 260.30 | 258.30 - 306.55 | 1.7489 times |
| Thu 31 October 2024 | 257.95 (-14.54%) | 301.85 | 242.60 - 302.60 | 1.0107 times |
| Mon 30 September 2024 | 301.85 (-6.55%) | 322.00 | 298.35 - 332.95 | 1.0837 times |
| Fri 30 August 2024 | 323.00 (-1.25%) | 327.40 | 297.10 - 335.60 | 0.6446 times |
| Wed 31 July 2024 | 327.10 (-6.37%) | 351.00 | 310.10 - 356.70 | 0.9735 times |
| Fri 28 June 2024 | 349.35 (11.12%) | 330.50 | 277.80 - 371.00 | 2.7286 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 208.34 |
| 12 day DMA | 209.31 |
| 20 day DMA | 208.46 |
| 35 day DMA | 214.35 |
| 50 day DMA | 227.22 |
| 100 day DMA | 256 |
| 150 day DMA | 269.22 |
| 200 day DMA | 283.99 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.79 | 208.12 | 210.67 |
| 12 day EMA | 209.53 | 209.97 | 211.23 |
| 20 day EMA | 211.68 | 212.16 | 213.12 |
| 35 day EMA | 220 | 220.76 | 221.8 |
| 50 day EMA | 228.58 | 229.45 | 230.53 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.34 | 210.84 | 214.08 |
| 12 day SMA | 209.31 | 209.01 | 209.44 |
| 20 day SMA | 208.46 | 208.44 | 208.63 |
| 35 day SMA | 214.35 | 215.66 | 217.06 |
| 50 day SMA | 227.22 | 228.49 | 229.77 |
| 100 day SMA | 256 | 256.57 | 257.29 |
| 150 day SMA | 269.22 | 269.93 | 270.68 |
| 200 day SMA | 283.99 | 284.51 | 285.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.