Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 269 and 280
| Daily Target 1 | 266.67 |
| Daily Target 2 | 271.33 |
| Daily Target 3 | 277.66666666667 |
| Daily Target 4 | 282.33 |
| Daily Target 5 | 288.67 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.00 (-1.85%) | 282.65 | 273.00 - 284.00 | 0.4543 times | Fri 05 December 2025 | 281.20 (-0.6%) | 283.40 | 277.05 - 284.80 | 0.4469 times | Thu 04 December 2025 | 282.90 (-2.5%) | 291.80 | 281.75 - 293.15 | 0.57 times | Wed 03 December 2025 | 290.15 (-4.23%) | 303.50 | 287.20 - 307.10 | 1.1419 times | Tue 02 December 2025 | 302.95 (-0.69%) | 307.00 | 297.15 - 313.25 | 3.2495 times | Mon 01 December 2025 | 305.05 (4.42%) | 290.55 | 287.30 - 307.20 | 3.2911 times | Fri 28 November 2025 | 292.15 (2.2%) | 287.40 | 283.80 - 293.95 | 0.3835 times | Thu 27 November 2025 | 285.85 (-0.52%) | 286.90 | 283.40 - 289.60 | 0.1181 times | Wed 26 November 2025 | 287.35 (1.14%) | 285.00 | 284.40 - 288.50 | 0.1489 times | Tue 25 November 2025 | 284.10 (-0.75%) | 283.60 | 282.10 - 287.05 | 0.1959 times | Mon 24 November 2025 | 286.25 (-1.38%) | 291.60 | 285.20 - 295.70 | 0.4344 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 269 and 280
| Weekly Target 1 | 266.67 |
| Weekly Target 2 | 271.33 |
| Weekly Target 3 | 277.66666666667 |
| Weekly Target 4 | 282.33 |
| Weekly Target 5 | 288.67 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.00 (-1.85%) | 282.65 | 273.00 - 284.00 | 0.1815 times | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 3.4762 times | Fri 28 November 2025 | 292.15 (0.65%) | 291.60 | 282.10 - 295.70 | 0.5118 times | Fri 21 November 2025 | 290.25 (1.1%) | 290.00 | 284.05 - 294.00 | 0.6762 times | Fri 14 November 2025 | 287.10 (6.53%) | 269.95 | 264.30 - 292.60 | 1.9373 times | Fri 07 November 2025 | 269.50 (-1.57%) | 273.95 | 264.05 - 291.80 | 0.7183 times | Fri 31 October 2025 | 273.80 (2.53%) | 268.00 | 262.10 - 274.95 | 0.683 times | Fri 24 October 2025 | 267.05 (1.93%) | 264.00 | 261.50 - 269.85 | 0.5251 times | Fri 17 October 2025 | 262.00 (-3.75%) | 270.00 | 257.30 - 270.00 | 0.7153 times | Fri 10 October 2025 | 272.20 (-7.34%) | 294.95 | 270.50 - 295.30 | 0.5753 times | Fri 03 October 2025 | 293.75 (4.99%) | 279.95 | 276.05 - 297.50 | 0.7456 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 254.38 and 294.63
| Monthly Target 1 | 247.17 |
| Monthly Target 2 | 261.58 |
| Monthly Target 3 | 287.41666666667 |
| Monthly Target 4 | 301.83 |
| Monthly Target 5 | 327.67 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.00 (-5.53%) | 290.55 | 273.00 - 313.25 | 0.9314 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9787 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.777 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9391 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6046 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8782 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.7362 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.4317 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.8407 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.8824 times | Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.831 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 286.64 |
| 12 day DMA | 288.68 |
| 20 day DMA | 288.08 |
| 35 day DMA | 279.88 |
| 50 day DMA | 279 |
| 100 day DMA | 283.85 |
| 150 day DMA | 279.46 |
| 200 day DMA | 263.42 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.71 | 287.57 | 290.76 |
| 12 day EMA | 286.59 | 288.51 | 289.84 |
| 20 day EMA | 285.72 | 286.74 | 287.32 |
| 35 day EMA | 283.91 | 284.38 | 284.57 |
| 50 day EMA | 280.38 | 280.56 | 280.53 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.64 | 292.45 | 294.64 |
| 12 day SMA | 288.68 | 289.7 | 290.61 |
| 20 day SMA | 288.08 | 287.76 | 287.17 |
| 35 day SMA | 279.88 | 279.62 | 279.13 |
| 50 day SMA | 279 | 279.41 | 279.68 |
| 100 day SMA | 283.85 | 283.96 | 284.04 |
| 150 day SMA | 279.46 | 279.06 | 278.62 |
| 200 day SMA | 263.42 | 263.23 | 262.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.