Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 269.6 and 276.7
| Daily Target 1 | 264.38 |
| Daily Target 2 | 267.72 |
| Daily Target 3 | 271.48333333333 |
| Daily Target 4 | 274.82 |
| Daily Target 5 | 278.58 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 271.05 (-1.04%) | 270.75 | 268.15 - 275.25 | 0.8733 times | Thu 26 February 2026 | 273.90 (0.37%) | 273.55 | 270.00 - 277.00 | 0.8533 times | Wed 25 February 2026 | 272.90 (0.24%) | 273.35 | 270.60 - 276.30 | 0.6383 times | Tue 24 February 2026 | 272.25 (-1.29%) | 275.10 | 270.40 - 275.15 | 0.8306 times | Mon 23 February 2026 | 275.80 (-0.81%) | 278.60 | 273.90 - 283.45 | 1.0181 times | Fri 20 February 2026 | 278.05 (-0.5%) | 278.00 | 276.05 - 283.20 | 0.8996 times | Thu 19 February 2026 | 279.45 (-2.08%) | 285.00 | 277.25 - 288.60 | 1.0487 times | Wed 18 February 2026 | 285.40 (-0.4%) | 285.10 | 284.00 - 288.75 | 0.8929 times | Tue 17 February 2026 | 286.55 (1.79%) | 284.30 | 281.55 - 290.65 | 1.8188 times | Mon 16 February 2026 | 281.50 (-0.35%) | 282.65 | 278.05 - 282.80 | 1.1265 times | Fri 13 February 2026 | 282.50 (-2.54%) | 286.90 | 281.00 - 290.40 | 1.5931 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 261.95 and 277.25
| Weekly Target 1 | 258.92 |
| Weekly Target 2 | 264.98 |
| Weekly Target 3 | 274.21666666667 |
| Weekly Target 4 | 280.28 |
| Weekly Target 5 | 289.52 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 271.05 (-2.52%) | 278.60 | 268.15 - 283.45 | 0.3206 times | Fri 20 February 2026 | 278.05 (-1.58%) | 282.65 | 276.05 - 290.65 | 0.4403 times | Fri 13 February 2026 | 282.50 (2.8%) | 277.65 | 274.30 - 297.10 | 1.7649 times | Fri 06 February 2026 | 274.80 (7.6%) | 256.70 | 244.00 - 278.40 | 0.9458 times | Fri 30 January 2026 | 255.40 (7.97%) | 234.20 | 234.00 - 258.00 | 0.9225 times | Fri 23 January 2026 | 236.55 (-6.63%) | 252.85 | 230.00 - 252.85 | 1.2542 times | Fri 16 January 2026 | 253.35 (-5.27%) | 268.45 | 252.15 - 268.45 | 0.6617 times | Fri 09 January 2026 | 267.45 (-0.59%) | 270.30 | 266.10 - 284.30 | 1.2452 times | Fri 02 January 2026 | 269.05 (-1.73%) | 275.05 | 267.85 - 275.40 | 1.1485 times | Fri 26 December 2025 | 273.80 (-2.2%) | 281.40 | 272.05 - 288.80 | 1.2961 times | Fri 19 December 2025 | 279.95 (-1.65%) | 283.05 | 278.75 - 295.20 | 0.8912 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 257.53 and 310.63
| Monthly Target 1 | 217.62 |
| Monthly Target 2 | 244.33 |
| Monthly Target 3 | 270.71666666667 |
| Monthly Target 4 | 297.43 |
| Monthly Target 5 | 323.82 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.7615 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.0276 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.5924 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.8819 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7001 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.8461 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.5447 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.7913 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.5644 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.29 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.7575 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 273.18 |
| 12 day DMA | 279.1 |
| 20 day DMA | 277.1 |
| 35 day DMA | 265.3 |
| 50 day DMA | 268.28 |
| 100 day DMA | 273.51 |
| 150 day DMA | 277.82 |
| 200 day DMA | 278.45 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.74 | 275.08 | 275.67 |
| 12 day EMA | 275.53 | 276.35 | 276.8 |
| 20 day EMA | 274.23 | 274.57 | 274.64 |
| 35 day EMA | 273.69 | 273.85 | 273.85 |
| 50 day EMA | 270.22 | 270.19 | 270.04 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.18 | 274.58 | 275.69 |
| 12 day SMA | 279.1 | 280.68 | 281.98 |
| 20 day SMA | 277.1 | 276.19 | 275.26 |
| 35 day SMA | 265.3 | 265.31 | 265.53 |
| 50 day SMA | 268.28 | 268.55 | 268.77 |
| 100 day SMA | 273.51 | 273.64 | 273.84 |
| 150 day SMA | 277.82 | 278.06 | 278.28 |
| 200 day SMA | 278.45 | 278.32 | 278.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.