Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 377.85 and 399.5
| Daily Target 1 | 360.82 |
| Daily Target 2 | 373.23 |
| Daily Target 3 | 382.46666666667 |
| Daily Target 4 | 394.88 |
| Daily Target 5 | 404.12 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 385.65 (3.78%) | 376.00 | 370.05 - 391.70 | 1.4701 times | Thu 04 June 2026 | 371.60 (3.99%) | 356.40 | 355.55 - 379.95 | 1.1401 times | Wed 03 June 2026 | 357.35 (0.25%) | 354.55 | 349.45 - 361.20 | 0.4963 times | Tue 02 June 2026 | 356.45 (-1.01%) | 356.90 | 352.15 - 361.40 | 0.4092 times | Mon 01 June 2026 | 360.10 (-2.68%) | 374.00 | 356.85 - 374.00 | 0.9158 times | Fri 29 May 2026 | 370.00 (-3.09%) | 378.85 | 367.95 - 383.70 | 0.7548 times | Wed 27 May 2026 | 381.80 (-0.73%) | 385.05 | 378.30 - 390.00 | 0.6224 times | Tue 26 May 2026 | 384.60 (-0.4%) | 389.00 | 375.15 - 390.00 | 0.9358 times | Mon 25 May 2026 | 386.15 (3.28%) | 379.00 | 378.00 - 388.50 | 1.7234 times | Fri 22 May 2026 | 373.90 (1.89%) | 368.80 | 359.85 - 379.00 | 1.5321 times | Thu 21 May 2026 | 366.95 (2.51%) | 363.00 | 357.55 - 370.95 | 1.2237 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 367.55 and 409.8
| Weekly Target 1 | 333.35 |
| Weekly Target 2 | 359.5 |
| Weekly Target 3 | 375.6 |
| Weekly Target 4 | 401.75 |
| Weekly Target 5 | 417.85 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 385.65 (4.23%) | 374.00 | 349.45 - 391.70 | 0.8262 times | Fri 29 May 2026 | 370.00 (-1.04%) | 379.00 | 367.95 - 390.00 | 0.7526 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 1.3519 times | Fri 15 May 2026 | 346.90 (9.09%) | 323.80 | 318.00 - 356.95 | 2.911 times | Fri 08 May 2026 | 318.00 (11.96%) | 289.00 | 285.00 - 350.00 | 2.5726 times | Thu 30 April 2026 | 284.02 (0.5%) | 282.00 | 280.41 - 291.99 | 0.0971 times | Fri 24 April 2026 | 282.62 (-4.22%) | 294.30 | 279.48 - 304.55 | 0.1952 times | Fri 17 April 2026 | 295.06 (14.63%) | 252.00 | 247.50 - 308.00 | 0.8436 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.165 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 0.2849 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 0.3949 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 367.55 and 409.8
| Monthly Target 1 | 333.35 |
| Monthly Target 2 | 359.5 |
| Monthly Target 3 | 375.6 |
| Monthly Target 4 | 401.75 |
| Monthly Target 5 | 417.85 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 385.65 (4.23%) | 374.00 | 349.45 - 391.70 | 0.4069 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 3.7371 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.7141 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.6232 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.5923 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.7993 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.2386 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.6859 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.5445 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.6581 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.4237 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 366.23 |
| 12 day DMA | 371.04 |
| 20 day DMA | 358.36 |
| 35 day DMA | 328.87 |
| 50 day DMA | 302.51 |
| 100 day DMA | 283.25 |
| 150 day DMA | 282.35 |
| 200 day DMA | 282.22 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.34 | 365.69 | 362.73 |
| 12 day EMA | 365.44 | 361.77 | 359.98 |
| 20 day EMA | 353.92 | 350.58 | 348.37 |
| 35 day EMA | 331.23 | 328.03 | 325.46 |
| 50 day EMA | 304.88 | 301.58 | 298.72 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.23 | 363.1 | 365.14 |
| 12 day SMA | 371.04 | 368.63 | 367.28 |
| 20 day SMA | 358.36 | 354.08 | 350.15 |
| 35 day SMA | 328.87 | 325.44 | 322.11 |
| 50 day SMA | 302.51 | 299.74 | 297.45 |
| 100 day SMA | 283.25 | 282.11 | 281.08 |
| 150 day SMA | 282.35 | 281.56 | 280.85 |
| 200 day SMA | 282.22 | 281.68 | 281.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.