Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 277.33 and 286.83
| Daily Target 1 | 274.88 |
| Daily Target 2 | 279.77 |
| Daily Target 3 | 284.38333333333 |
| Daily Target 4 | 289.27 |
| Daily Target 5 | 293.88 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 284.65 (-0.09%) | 285.00 | 279.50 - 289.00 | 0.4884 times | Tue 16 December 2025 | 284.90 (-2.93%) | 291.50 | 284.00 - 292.35 | 1.7294 times | Mon 15 December 2025 | 293.50 (3.11%) | 283.05 | 280.90 - 295.20 | 1.5557 times | Sat 13 December 2025 | 284.65 (0%) | 284.95 | 281.50 - 291.90 | 0.6392 times | Fri 12 December 2025 | 284.65 (0.6%) | 284.95 | 281.50 - 291.90 | 0.6392 times | Thu 11 December 2025 | 282.95 (2.87%) | 276.00 | 273.75 - 284.95 | 0.6893 times | Wed 10 December 2025 | 275.05 (-1.17%) | 277.00 | 270.00 - 282.70 | 0.7151 times | Tue 09 December 2025 | 278.30 (0.83%) | 273.50 | 267.60 - 283.90 | 1.5877 times | Mon 08 December 2025 | 276.00 (-1.85%) | 282.65 | 273.00 - 284.00 | 0.9859 times | Fri 05 December 2025 | 281.20 (-0.6%) | 283.40 | 277.05 - 284.80 | 0.97 times | Thu 04 December 2025 | 282.90 (-2.5%) | 291.80 | 281.75 - 293.15 | 1.2372 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 282.08 and 297.78
| Weekly Target 1 | 270.75 |
| Weekly Target 2 | 277.7 |
| Weekly Target 3 | 286.45 |
| Weekly Target 4 | 293.4 |
| Weekly Target 5 | 302.15 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 284.65 (0%) | 283.05 | 279.50 - 295.20 | 0.637 times | Sat 13 December 2025 | 284.65 (1.23%) | 282.65 | 267.60 - 291.90 | 0.8874 times | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 3.1875 times | Fri 28 November 2025 | 292.15 (0.65%) | 291.60 | 282.10 - 295.70 | 0.4693 times | Fri 21 November 2025 | 290.25 (1.1%) | 290.00 | 284.05 - 294.00 | 0.62 times | Fri 14 November 2025 | 287.10 (6.53%) | 269.95 | 264.30 - 292.60 | 1.7764 times | Fri 07 November 2025 | 269.50 (-1.57%) | 273.95 | 264.05 - 291.80 | 0.6586 times | Fri 31 October 2025 | 273.80 (2.53%) | 268.00 | 262.10 - 274.95 | 0.6263 times | Fri 24 October 2025 | 267.05 (1.93%) | 264.00 | 261.50 - 269.85 | 0.4815 times | Fri 17 October 2025 | 262.00 (-3.75%) | 270.00 | 257.30 - 270.00 | 0.6559 times | Fri 10 October 2025 | 272.20 (-7.34%) | 294.95 | 270.50 - 295.30 | 0.5275 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 253.3 and 298.95
| Monthly Target 1 | 242.85 |
| Monthly Target 2 | 263.75 |
| Monthly Target 3 | 288.5 |
| Monthly Target 4 | 309.4 |
| Monthly Target 5 | 334.15 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 284.65 (-2.57%) | 290.55 | 267.60 - 313.25 | 1.261 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9432 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7487 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9049 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.5826 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8463 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.6731 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.3796 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.8102 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.8503 times | Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.8008 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 286.47 |
| 12 day DMA | 283.24 |
| 20 day DMA | 286.64 |
| 35 day DMA | 284.01 |
| 50 day DMA | 278.83 |
| 100 day DMA | 282.42 |
| 150 day DMA | 282.01 |
| 200 day DMA | 265.94 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.5 | 285.93 | 286.44 |
| 12 day EMA | 285.21 | 285.31 | 285.38 |
| 20 day EMA | 284.92 | 284.95 | 284.96 |
| 35 day EMA | 282.59 | 282.47 | 282.33 |
| 50 day EMA | 280.12 | 279.94 | 279.74 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.47 | 286.13 | 284.16 |
| 12 day SMA | 283.24 | 284.77 | 286.45 |
| 20 day SMA | 286.64 | 286.82 | 287.18 |
| 35 day SMA | 284.01 | 283.49 | 282.93 |
| 50 day SMA | 278.83 | 278.74 | 278.72 |
| 100 day SMA | 282.42 | 282.6 | 282.82 |
| 150 day SMA | 282.01 | 281.85 | 281.57 |
| 200 day SMA | 265.94 | 265.59 | 265.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.