Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 278.68 and 286.38
| Daily Target 1 | 272.58 |
| Daily Target 2 | 277.07 |
| Daily Target 3 | 280.28333333333 |
| Daily Target 4 | 284.77 |
| Daily Target 5 | 287.98 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 281.55 (1.06%) | 278.80 | 275.80 - 283.50 | 0.1927 times | Thu 21 November 2024 | 278.60 (-1.81%) | 283.75 | 275.10 - 285.00 | 0.2704 times | Tue 19 November 2024 | 283.75 (1%) | 281.00 | 279.60 - 289.00 | 0.4756 times | Mon 18 November 2024 | 280.95 (2.63%) | 273.75 | 271.10 - 283.70 | 0.3468 times | Thu 14 November 2024 | 273.75 (0.31%) | 272.90 | 270.50 - 277.25 | 0.294 times | Wed 13 November 2024 | 272.90 (-3.89%) | 283.00 | 271.15 - 285.40 | 0.4097 times | Tue 12 November 2024 | 283.95 (-2%) | 290.00 | 282.20 - 290.40 | 0.3742 times | Mon 11 November 2024 | 289.75 (0.5%) | 288.00 | 283.00 - 293.40 | 0.7864 times | Fri 08 November 2024 | 288.30 (3.87%) | 296.00 | 286.90 - 306.55 | 6.2794 times | Thu 07 November 2024 | 277.55 (0.67%) | 278.70 | 275.05 - 287.00 | 0.5707 times | Wed 06 November 2024 | 275.70 (2.99%) | 267.70 | 265.20 - 277.20 | 0.4651 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 276.33 and 294.23
| Weekly Target 1 | 262.65 |
| Weekly Target 2 | 272.1 |
| Weekly Target 3 | 280.55 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 298.45 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 281.55 (2.85%) | 273.75 | 271.10 - 289.00 | 0.5432 times | Thu 14 November 2024 | 273.75 (-5.05%) | 288.00 | 270.50 - 293.40 | 0.7877 times | Fri 08 November 2024 | 288.30 (4.91%) | 277.50 | 258.30 - 306.55 | 3.4894 times | Fri 01 November 2024 | 274.80 (10.72%) | 249.50 | 242.60 - 280.00 | 0.697 times | Fri 25 October 2024 | 248.20 (-9.56%) | 277.10 | 245.45 - 277.30 | 0.7628 times | Fri 18 October 2024 | 274.45 (-3.7%) | 289.25 | 268.05 - 289.25 | 0.6417 times | Fri 11 October 2024 | 285.00 (-2.25%) | 294.40 | 276.45 - 295.65 | 0.9863 times | Fri 04 October 2024 | 291.55 (-2.87%) | 300.15 | 289.00 - 303.95 | 0.4827 times | Fri 27 September 2024 | 300.15 (-4.62%) | 315.90 | 299.00 - 323.80 | 0.9698 times | Fri 20 September 2024 | 314.70 (-1.26%) | 320.95 | 310.00 - 320.95 | 0.6394 times | Fri 13 September 2024 | 318.70 (-1.47%) | 323.45 | 300.05 - 329.50 | 1.2005 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 269.93 and 318.18
| Monthly Target 1 | 233.88 |
| Monthly Target 2 | 257.72 |
| Monthly Target 3 | 282.13333333333 |
| Monthly Target 4 | 305.97 |
| Monthly Target 5 | 330.38 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 281.55 (9.15%) | 260.30 | 258.30 - 306.55 | 1.0663 times | Thu 31 October 2024 | 257.95 (-14.54%) | 301.85 | 242.60 - 302.60 | 0.6777 times | Mon 30 September 2024 | 301.85 (-6.55%) | 322.00 | 298.35 - 332.95 | 0.7266 times | Fri 30 August 2024 | 323.00 (-1.25%) | 327.40 | 297.10 - 335.60 | 0.4322 times | Wed 31 July 2024 | 327.10 (-6.37%) | 351.00 | 310.10 - 356.70 | 0.6527 times | Fri 28 June 2024 | 349.35 (11.12%) | 330.50 | 277.80 - 371.00 | 1.8296 times | Fri 31 May 2024 | 314.40 (-0.05%) | 315.60 | 300.60 - 364.90 | 1.4794 times | Tue 30 April 2024 | 314.55 (17.35%) | 271.05 | 271.05 - 339.50 | 1.5889 times | Thu 28 March 2024 | 268.05 (-13.35%) | 311.90 | 249.75 - 326.00 | 0.6271 times | Thu 29 February 2024 | 309.35 (-10.11%) | 347.90 | 308.75 - 389.00 | 0.9195 times | Wed 31 January 2024 | 344.15 (2.47%) | 341.45 | 332.05 - 401.55 | 1.8092 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 279.72 |
| 12 day DMA | 279.54 |
| 20 day DMA | 271.03 |
| 35 day DMA | 274.29 |
| 50 day DMA | 285.44 |
| 100 day DMA | 304.92 |
| 150 day DMA | 311.01 |
| 200 day DMA | 310.64 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.32 | 279.71 | 280.26 |
| 12 day EMA | 278 | 277.35 | 277.12 |
| 20 day EMA | 277.06 | 276.59 | 276.38 |
| 35 day EMA | 282.08 | 282.11 | 282.32 |
| 50 day EMA | 287.97 | 288.23 | 288.62 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.72 | 277.99 | 279.06 |
| 12 day SMA | 279.54 | 278.09 | 277.78 |
| 20 day SMA | 271.03 | 269.8 | 268.91 |
| 35 day SMA | 274.29 | 274.81 | 275.47 |
| 50 day SMA | 285.44 | 286.32 | 287.08 |
| 100 day SMA | 304.92 | 305.6 | 306.3 |
| 150 day SMA | 311.01 | 311.23 | 311.42 |
| 200 day SMA | 310.64 | 310.99 | 311.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.