Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 398.33 and 407.18
| Daily Target 1 | 396.12 |
| Daily Target 2 | 400.53 |
| Daily Target 3 | 404.96666666667 |
| Daily Target 4 | 409.38 |
| Daily Target 5 | 413.82 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 404.95 (0.05%) | 406.70 | 400.55 - 409.40 | 0.478 times | Mon 20 July 2026 | 404.75 (-0.65%) | 407.40 | 401.10 - 413.45 | 0.5755 times | Fri 17 July 2026 | 407.40 (-3.26%) | 424.90 | 398.00 - 428.35 | 1.7053 times | Thu 16 July 2026 | 421.15 (-0.5%) | 423.65 | 420.20 - 425.80 | 0.532 times | Wed 15 July 2026 | 423.25 (0.34%) | 424.40 | 418.00 - 430.05 | 0.7467 times | Tue 14 July 2026 | 421.80 (-0.54%) | 424.95 | 416.10 - 429.70 | 0.8061 times | Mon 13 July 2026 | 424.10 (-1.13%) | 430.00 | 420.10 - 438.95 | 1.1078 times | Fri 10 July 2026 | 428.95 (1.49%) | 424.05 | 423.00 - 430.95 | 0.6539 times | Thu 09 July 2026 | 422.65 (-0.54%) | 427.00 | 419.40 - 434.95 | 1.2885 times | Wed 08 July 2026 | 424.95 (-1.86%) | 433.00 | 418.00 - 443.10 | 2.1062 times | Tue 07 July 2026 | 433.00 (3.26%) | 423.00 | 416.60 - 437.50 | 1.9697 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 396.3 and 409.2
| Weekly Target 1 | 393.42 |
| Weekly Target 2 | 399.18 |
| Weekly Target 3 | 406.31666666667 |
| Weekly Target 4 | 412.08 |
| Weekly Target 5 | 419.22 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 404.95 (-0.6%) | 407.40 | 400.55 - 413.45 | 0.0615 times | Fri 17 July 2026 | 407.40 (-5.02%) | 430.00 | 398.00 - 438.95 | 0.2857 times | Fri 10 July 2026 | 428.95 (1.37%) | 425.00 | 416.60 - 443.10 | 0.3979 times | Fri 03 July 2026 | 423.15 (-1.41%) | 432.00 | 401.55 - 467.60 | 1.3605 times | Thu 25 June 2026 | 429.20 (0.22%) | 438.50 | 421.35 - 443.45 | 0.2815 times | Fri 19 June 2026 | 428.25 (0.56%) | 438.00 | 412.60 - 444.00 | 0.3773 times | Fri 12 June 2026 | 425.85 (10.42%) | 387.60 | 387.55 - 455.80 | 5.5018 times | Fri 05 June 2026 | 385.65 (4.23%) | 374.00 | 349.45 - 391.70 | 0.4889 times | Fri 29 May 2026 | 370.00 (-1.04%) | 379.00 | 367.95 - 390.00 | 0.4453 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 0.7998 times | Fri 15 May 2026 | 346.90 (9.09%) | 323.80 | 318.00 - 356.95 | 1.7223 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 375.85 and 427.1
| Monthly Target 1 | 366.15 |
| Monthly Target 2 | 385.55 |
| Monthly Target 3 | 417.4 |
| Monthly Target 4 | 436.8 |
| Monthly Target 5 | 468.65 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 404.95 (-8.8%) | 448.75 | 398.00 - 449.25 | 0.586 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.9063 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.3036 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.4402 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.3841 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.3651 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.4927 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.7635 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.4228 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.3356 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.4057 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 412.3 |
| 12 day DMA | 419.69 |
| 20 day DMA | 423.91 |
| 35 day DMA | 419.07 |
| 50 day DMA | 400.91 |
| 100 day DMA | 333.27 |
| 150 day DMA | 312.02 |
| 200 day DMA | 303.69 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.65 | 413.5 | 417.88 |
| 12 day EMA | 417.03 | 419.22 | 421.85 |
| 20 day EMA | 417.4 | 418.71 | 420.18 |
| 35 day EMA | 406.16 | 406.23 | 406.32 |
| 50 day EMA | 393.63 | 393.17 | 392.7 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.3 | 415.67 | 419.54 |
| 12 day SMA | 419.69 | 421.21 | 423.96 |
| 20 day SMA | 423.91 | 425.1 | 426.27 |
| 35 day SMA | 419.07 | 417.79 | 416.8 |
| 50 day SMA | 400.91 | 399.17 | 397.08 |
| 100 day SMA | 333.27 | 332.01 | 330.82 |
| 150 day SMA | 312.02 | 311.17 | 310.32 |
| 200 day SMA | 303.69 | 303.13 | 302.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.