NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 263.93 and 271.13
Daily Target 1 | 262.55 |
Daily Target 2 | 265.3 |
Daily Target 3 | 269.75 |
Daily Target 4 | 272.5 |
Daily Target 5 | 276.95 |
Daily price and volume Nrb Bearing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.05 (-0.91%) | 272.50 | 267.00 - 274.20 | 0.7462 times | Wed 27 March 2024 | 270.50 (0.41%) | 270.90 | 268.75 - 275.00 | 0.7809 times | Tue 26 March 2024 | 269.40 (-0.92%) | 273.00 | 267.10 - 274.70 | 0.79 times | Fri 22 March 2024 | 271.90 (0.57%) | 273.45 | 270.15 - 277.90 | 1.0296 times | Thu 21 March 2024 | 270.35 (1.31%) | 269.10 | 266.75 - 274.00 | 0.6436 times | Wed 20 March 2024 | 266.85 (2.28%) | 262.05 | 258.10 - 268.85 | 0.7933 times | Tue 19 March 2024 | 260.90 (-2.1%) | 265.20 | 260.05 - 274.85 | 1.299 times | Mon 18 March 2024 | 266.50 (-1.62%) | 270.00 | 264.00 - 276.15 | 1.0245 times | Fri 15 March 2024 | 270.90 (-3.16%) | 281.50 | 262.80 - 285.60 | 1.2093 times | Thu 14 March 2024 | 279.75 (8.18%) | 261.00 | 258.60 - 304.75 | 1.6835 times | Wed 13 March 2024 | 258.60 (-6.91%) | 276.20 | 249.75 - 284.95 | 1.7607 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 263.53 and 271.53
Weekly Target 1 | 262.02 |
Weekly Target 2 | 265.03 |
Weekly Target 3 | 270.01666666667 |
Weekly Target 4 | 273.03 |
Weekly Target 5 | 278.02 |
Weekly price and volumes for Nrb Bearing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.05 (-1.42%) | 273.00 | 267.00 - 275.00 | 0.4896 times | Fri 22 March 2024 | 271.90 (0.37%) | 270.00 | 258.10 - 277.90 | 1.0121 times | Fri 15 March 2024 | 270.90 (-10.68%) | 303.30 | 249.75 - 304.75 | 1.3862 times | Thu 07 March 2024 | 303.30 (-6.17%) | 321.00 | 289.75 - 326.00 | 0.625 times | Sat 02 March 2024 | 323.25 (0.39%) | 322.00 | 308.75 - 325.20 | 0.6433 times | Fri 23 February 2024 | 322.00 (-1.72%) | 329.55 | 318.90 - 334.60 | 0.5059 times | Fri 16 February 2024 | 327.65 (-6.63%) | 350.90 | 315.05 - 377.95 | 1.603 times | Fri 09 February 2024 | 350.90 (-6.5%) | 377.60 | 349.00 - 389.00 | 1.7525 times | Fri 02 February 2024 | 375.30 (8.26%) | 346.65 | 340.10 - 377.95 | 1.5871 times | Thu 25 January 2024 | 346.65 (-2.72%) | 357.95 | 344.00 - 359.00 | 0.3954 times | Fri 19 January 2024 | 356.35 (-2.9%) | 367.00 | 332.05 - 369.95 | 1.1309 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 220.78 and 297.03
Monthly Target 1 | 205.02 |
Monthly Target 2 | 236.53 |
Monthly Target 3 | 281.26666666667 |
Monthly Target 4 | 312.78 |
Monthly Target 5 | 357.52 |
Monthly price and volumes Nrb Bearing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.05 (-13.35%) | 311.90 | 249.75 - 326.00 | 0.3201 times | Thu 29 February 2024 | 309.35 (-10.11%) | 347.90 | 308.75 - 389.00 | 0.4693 times | Wed 31 January 2024 | 344.15 (2.47%) | 341.45 | 332.05 - 401.55 | 0.9234 times | Fri 29 December 2023 | 335.85 (21.44%) | 277.00 | 273.45 - 342.30 | 1.1075 times | Thu 30 November 2023 | 276.55 (6.39%) | 259.55 | 249.35 - 283.00 | 0.4418 times | Tue 31 October 2023 | 259.95 (-7.13%) | 279.70 | 245.15 - 281.40 | 0.414 times | Fri 29 September 2023 | 279.90 (3.57%) | 270.90 | 252.00 - 294.00 | 1.5635 times | Thu 31 August 2023 | 270.25 (7.93%) | 251.80 | 213.00 - 284.85 | 1.347 times | Mon 31 July 2023 | 250.40 (35.98%) | 186.50 | 181.00 - 256.60 | 1.9721 times | Fri 30 June 2023 | 184.15 (14.34%) | 163.00 | 163.00 - 198.95 | 1.4415 times | Wed 31 May 2023 | 161.05 (7.3%) | 151.00 | 129.65 - 167.50 | 1.0919 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
DMA period | DMA value |
5 day DMA | 270.04 |
12 day DMA | 269.29 |
20 day DMA | 284.85 |
35 day DMA | 303.71 |
50 day DMA | 318.75 |
100 day DMA | 309.89 |
150 day DMA | 295.74 |
200 day DMA | 276.78 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.42 | 270.1 | 269.9 |
12 day EMA | 274.73 | 275.95 | 276.94 |
20 day EMA | 283.88 | 285.55 | 287.13 |
35 day EMA | 300.33 | 302.23 | 304.1 |
50 day EMA | 317.8 | 319.83 | 321.84 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.04 | 269.8 | 267.88 |
12 day SMA | 269.29 | 271.29 | 274.03 |
20 day SMA | 284.85 | 287.25 | 289.73 |
35 day SMA | 303.71 | 306.57 | 309.14 |
50 day SMA | 318.75 | 320.64 | 322.46 |
100 day SMA | 309.89 | 309.75 | 309.6 |
150 day SMA | 295.74 | 295.54 | 295.24 |
200 day SMA | 276.78 | 276.4 | 275.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.