Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 58.36 and 60.08
| Daily Target 1 | 58.02 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 59.743333333333 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 61.46 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.37 (-1.66%) | 59.50 | 59.07 - 60.79 | 0.4563 times | Sat 13 December 2025 | 60.37 (0%) | 59.50 | 58.55 - 60.90 | 1.2308 times | Fri 12 December 2025 | 60.37 (3.11%) | 59.50 | 58.55 - 60.90 | 1.2308 times | Thu 11 December 2025 | 58.55 (1.86%) | 59.80 | 56.99 - 59.89 | 1.1976 times | Wed 10 December 2025 | 57.48 (1.55%) | 57.85 | 56.11 - 58.00 | 1.1178 times | Tue 09 December 2025 | 56.60 (-1.74%) | 57.00 | 55.80 - 58.00 | 1.2136 times | Mon 08 December 2025 | 57.60 (-1.12%) | 58.00 | 56.81 - 59.73 | 1.1274 times | Fri 05 December 2025 | 58.25 (-2.53%) | 61.99 | 58.17 - 61.99 | 1.1457 times | Thu 04 December 2025 | 59.76 (-1.69%) | 62.35 | 59.60 - 62.35 | 0.5389 times | Wed 03 December 2025 | 60.79 (0.93%) | 61.00 | 60.10 - 61.49 | 0.7411 times | Tue 02 December 2025 | 60.23 (-0.48%) | 60.52 | 59.99 - 61.97 | 1.5688 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 58.36 and 60.08
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.37 (-1.66%) | 59.50 | 59.07 - 60.79 | 0.0894 times | Sat 13 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.3948 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.1519 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.2185 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 1.0576 times | Fri 14 November 2025 | 66.04 (-0.9%) | 66.49 | 64.83 - 67.95 | 0.6102 times | Fri 07 November 2025 | 66.64 (-2.17%) | 68.25 | 64.51 - 69.98 | 0.9327 times | Fri 31 October 2025 | 68.12 (-0.96%) | 69.79 | 66.10 - 71.50 | 1.7994 times | Fri 24 October 2025 | 68.78 (2.75%) | 67.00 | 66.25 - 70.50 | 0.3747 times | Fri 17 October 2025 | 66.94 (-5.53%) | 71.75 | 61.99 - 71.75 | 1.3708 times | Fri 10 October 2025 | 70.86 (-1.46%) | 72.80 | 68.00 - 72.90 | 1.25 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 53.59 and 61.58
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 59.653333333333 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.37 (-4.13%) | 63.79 | 55.80 - 63.79 | 0.3086 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.447 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.5996 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5292 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9345 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.5144 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7314 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 2.9793 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7352 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.2208 times | Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 9.8755 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 59.16 |
| 20 day DMA | 60.45 |
| 35 day DMA | 63.07 |
| 50 day DMA | 64.56 |
| 100 day DMA | 68.74 |
| 150 day DMA | 68.51 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.4 | 58.91 |
| 12 day EMA | 59.68 | 59.74 | 59.62 |
| 20 day EMA | 60.66 | 60.8 | 60.84 |
| 35 day EMA | 62.54 | 62.73 | 62.87 |
| 50 day EMA | 64.66 | 64.88 | 65.06 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 58.67 | 58.12 |
| 12 day SMA | 59.16 | 59.37 | 59.49 |
| 20 day SMA | 60.45 | 60.66 | 60.92 |
| 35 day SMA | 63.07 | 63.3 | 63.54 |
| 50 day SMA | 64.56 | 64.81 | 65.04 |
| 100 day SMA | 68.74 | 68.8 | 68.84 |
| 150 day SMA | 68.51 | 68.74 | 68.96 |
| 200 day SMA | 78.97 | 79.12 | 79.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.