Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 84.37 and 86.96
| Daily Target 1 | 82.37 |
| Daily Target 2 | 83.78 |
| Daily Target 3 | 84.96 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 87.55 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.19 (-1.19%) | 85.00 | 83.55 - 86.14 | 0.5732 times |
| Thu 12 June 2025 | 86.22 (-1.38%) | 87.40 | 86.00 - 88.85 | 0.3402 times |
| Wed 11 June 2025 | 87.43 (-1.35%) | 88.50 | 87.40 - 88.92 | 0.2873 times |
| Tue 10 June 2025 | 88.63 (2.33%) | 88.90 | 86.70 - 91.00 | 0.5271 times |
| Mon 09 June 2025 | 86.61 (-2.22%) | 90.35 | 85.11 - 90.35 | 0.6387 times |
| Fri 06 June 2025 | 88.58 (0.39%) | 89.64 | 88.00 - 90.00 | 0.473 times |
| Thu 05 June 2025 | 88.24 (-2.34%) | 90.35 | 86.21 - 91.39 | 0.6638 times |
| Wed 04 June 2025 | 90.35 (5.99%) | 83.50 | 83.50 - 91.54 | 1.9069 times |
| Tue 03 June 2025 | 85.24 (-3.02%) | 87.20 | 85.00 - 89.49 | 1.1081 times |
| Mon 02 June 2025 | 87.89 (6.79%) | 82.00 | 82.00 - 94.00 | 3.4815 times |
| Fri 30 May 2025 | 82.30 (-1.06%) | 83.59 | 81.00 - 84.39 | 0.3879 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 80.65 and 88.1
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 86.58 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.19 (-3.83%) | 90.35 | 83.55 - 91.00 | 0.5529 times |
| Fri 06 June 2025 | 88.58 (7.63%) | 82.00 | 82.00 - 94.00 | 1.7834 times |
| Fri 30 May 2025 | 82.30 (19.83%) | 67.31 | 66.40 - 91.40 | 4.825 times |
| Fri 23 May 2025 | 68.68 (6.18%) | 65.20 | 64.51 - 74.36 | 0.7536 times |
| Fri 16 May 2025 | 64.68 (11.15%) | 59.01 | 59.01 - 66.85 | 0.4639 times |
| Fri 09 May 2025 | 58.19 (-3.02%) | 60.90 | 56.00 - 61.76 | 0.2098 times |
| Fri 02 May 2025 | 60.00 (-2.85%) | 61.06 | 58.00 - 63.31 | 0.1795 times |
| Fri 25 April 2025 | 61.76 (-1.77%) | 64.51 | 61.01 - 67.01 | 0.4411 times |
| Thu 17 April 2025 | 62.87 (6.83%) | 59.75 | 59.74 - 64.74 | 0.3445 times |
| Fri 11 April 2025 | 58.85 (1.01%) | 52.70 | 52.70 - 60.42 | 0.4462 times |
| Fri 04 April 2025 | 58.26 (-2.58%) | 59.00 | 57.51 - 63.00 | 0.4513 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 83.6 and 95.6
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 87.063333333333 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.2545 times |
| Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 0.6848 times |
| Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.1992 times |
| Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 0.8115 times |
| Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.2003 times |
| Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.0601 times |
| Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 2.6897 times |
| Mon 30 September 2024 | 121.32 (20.76%) | 100.46 | 93.51 - 129.11 | 3.1572 times |
| Fri 30 August 2024 | 100.46 (11.85%) | 90.70 | 81.50 - 106.00 | 1.3538 times |
| Wed 31 July 2024 | 89.82 (4.83%) | 86.00 | 84.57 - 100.75 | 0.5889 times |
| Fri 28 June 2024 | 85.68 (11.85%) | 79.00 | 76.25 - 96.50 | 0.4868 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 86.66 |
| 20 day DMA | 81.54 |
| 35 day DMA | 72.6 |
| 50 day DMA | 69.14 |
| 100 day DMA | 75.99 |
| 150 day DMA | 84.78 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 87.11 | 87.56 |
| 12 day EMA | 84.86 | 84.8 | 84.54 |
| 20 day EMA | 81.39 | 80.99 | 80.44 |
| 35 day EMA | 76.3 | 75.78 | 75.17 |
| 50 day EMA | 70.29 | 69.68 | 69 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 87.49 | 87.9 |
| 12 day SMA | 86.66 | 86.76 | 86.61 |
| 20 day SMA | 81.54 | 80.51 | 79.43 |
| 35 day SMA | 72.6 | 72 | 71.4 |
| 50 day SMA | 69.14 | 68.64 | 68.12 |
| 100 day SMA | 75.99 | 76.46 | 76.92 |
| 150 day SMA | 84.78 | 84.81 | 84.83 |
| 200 day SMA | 85.28 | 85.26 | 85.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.