Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 52.11 and 54.98
| Daily Target 1 | 49.86 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 52.73 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 55.6 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 53.10 (3.43%) | 52.44 | 51.11 - 53.98 | 1.4797 times | Thu 26 February 2026 | 51.34 (-1.12%) | 54.20 | 51.21 - 54.20 | 0.7492 times | Wed 25 February 2026 | 51.92 (0.27%) | 51.05 | 51.00 - 52.61 | 1.0283 times | Tue 24 February 2026 | 51.78 (-1.37%) | 54.49 | 51.51 - 54.49 | 0.8268 times | Mon 23 February 2026 | 52.50 (-1.8%) | 52.40 | 52.11 - 53.57 | 1.5462 times | Fri 20 February 2026 | 53.46 (1.79%) | 52.50 | 52.30 - 54.40 | 0.8206 times | Thu 19 February 2026 | 52.52 (-0.98%) | 53.55 | 51.95 - 53.55 | 1.0645 times | Wed 18 February 2026 | 53.04 (-0.17%) | 53.47 | 52.30 - 54.29 | 1.1291 times | Tue 17 February 2026 | 53.13 (1.47%) | 52.36 | 51.80 - 53.48 | 0.5798 times | Mon 16 February 2026 | 52.36 (-4.52%) | 53.77 | 50.81 - 54.44 | 0.7757 times | Fri 13 February 2026 | 54.84 (-0.44%) | 56.49 | 53.91 - 56.49 | 0.6725 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 52.05 and 55.54
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.863333333333 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 53.10 (-0.67%) | 52.40 | 51.00 - 54.49 | 1.0085 times | Fri 20 February 2026 | 53.46 (-2.52%) | 53.77 | 50.81 - 54.44 | 0.7827 times | Fri 13 February 2026 | 54.84 (4.1%) | 54.85 | 52.55 - 56.68 | 0.6392 times | Fri 06 February 2026 | 52.68 (-1.27%) | 52.58 | 51.60 - 54.83 | 0.6588 times | Fri 30 January 2026 | 53.36 (3.75%) | 51.50 | 51.15 - 56.99 | 0.6818 times | Fri 23 January 2026 | 51.43 (-5.18%) | 54.24 | 48.80 - 57.60 | 2.8392 times | Fri 16 January 2026 | 54.24 (-3.14%) | 57.12 | 52.80 - 57.24 | 0.8524 times | Fri 09 January 2026 | 56.00 (-1.41%) | 57.50 | 55.50 - 58.50 | 0.9284 times | Fri 02 January 2026 | 56.80 (-1.29%) | 58.00 | 55.30 - 58.26 | 0.8285 times | Fri 26 December 2025 | 57.54 (-0.71%) | 57.05 | 56.40 - 59.90 | 0.7803 times | Fri 19 December 2025 | 57.95 (-4.01%) | 59.50 | 57.02 - 61.40 | 0.4666 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 51.96 and 57.83
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.2814 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.5013 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.4417 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4491 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.6024 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5316 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9388 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.5259 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7348 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 2.9931 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7386 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.25 |
| 50 day DMA | 54.34 |
| 100 day DMA | 59.31 |
| 150 day DMA | 63.88 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.01 | 52.35 |
| 12 day EMA | 52.63 | 52.55 | 52.77 |
| 20 day EMA | 52.95 | 52.93 | 53.1 |
| 35 day EMA | 53.77 | 53.81 | 53.96 |
| 50 day EMA | 54.5 | 54.56 | 54.69 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.2 | 52.44 |
| 12 day SMA | 52.92 | 52.92 | 53.06 |
| 20 day SMA | 52.94 | 52.93 | 53.03 |
| 35 day SMA | 53.25 | 53.35 | 53.51 |
| 50 day SMA | 54.34 | 54.44 | 54.57 |
| 100 day SMA | 59.31 | 59.48 | 59.68 |
| 150 day SMA | 63.88 | 63.96 | 64.05 |
| 200 day SMA | 64.77 | 64.98 | 65.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.