Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 56.41 and 59.81
| Daily Target 1 | 55.8 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 59.203333333333 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 62.6 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 58.21 (-1.95%) | 61.40 | 58.00 - 61.40 | 0.6243 times | Mon 15 December 2025 | 59.37 (-1.66%) | 59.50 | 59.07 - 60.79 | 0.4621 times | Sat 13 December 2025 | 60.37 (0%) | 59.50 | 58.55 - 60.90 | 1.2463 times | Fri 12 December 2025 | 60.37 (3.11%) | 59.50 | 58.55 - 60.90 | 1.2463 times | Thu 11 December 2025 | 58.55 (1.86%) | 59.80 | 56.99 - 59.89 | 1.2127 times | Wed 10 December 2025 | 57.48 (1.55%) | 57.85 | 56.11 - 58.00 | 1.1319 times | Tue 09 December 2025 | 56.60 (-1.74%) | 57.00 | 55.80 - 58.00 | 1.229 times | Mon 08 December 2025 | 57.60 (-1.12%) | 58.00 | 56.81 - 59.73 | 1.1417 times | Fri 05 December 2025 | 58.25 (-2.53%) | 61.99 | 58.17 - 61.99 | 1.1601 times | Thu 04 December 2025 | 59.76 (-1.69%) | 62.35 | 59.60 - 62.35 | 0.5457 times | Wed 03 December 2025 | 60.79 (0.93%) | 61.00 | 60.10 - 61.49 | 0.7504 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 56.41 and 59.81
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 59.203333333333 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 58.21 (-3.58%) | 59.50 | 58.00 - 61.40 | 0.2077 times | Sat 13 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.3782 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.1381 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.204 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 1.0449 times | Fri 14 November 2025 | 66.04 (-0.9%) | 66.49 | 64.83 - 67.95 | 0.6029 times | Fri 07 November 2025 | 66.64 (-2.17%) | 68.25 | 64.51 - 69.98 | 0.9216 times | Fri 31 October 2025 | 68.12 (-0.96%) | 69.79 | 66.10 - 71.50 | 1.778 times | Fri 24 October 2025 | 68.78 (2.75%) | 67.00 | 66.25 - 70.50 | 0.3702 times | Fri 17 October 2025 | 66.94 (-5.53%) | 71.75 | 61.99 - 71.75 | 1.3545 times | Fri 10 October 2025 | 70.86 (-1.46%) | 72.80 | 68.00 - 72.90 | 1.2351 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 53.01 and 61
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 59.266666666667 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 58.21 (-6.01%) | 63.79 | 55.80 - 63.79 | 0.3223 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4464 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.5988 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5284 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9331 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.5108 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7304 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 2.9751 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7342 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.2205 times | Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 9.8616 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 58.97 |
| 20 day DMA | 60.15 |
| 35 day DMA | 62.83 |
| 50 day DMA | 64.33 |
| 100 day DMA | 68.68 |
| 150 day DMA | 68.26 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 59.39 | 59.4 |
| 12 day EMA | 59.45 | 59.68 | 59.74 |
| 20 day EMA | 60.42 | 60.65 | 60.79 |
| 35 day EMA | 62.29 | 62.53 | 62.72 |
| 50 day EMA | 64.44 | 64.69 | 64.91 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.23 | 58.67 |
| 12 day SMA | 58.97 | 59.16 | 59.37 |
| 20 day SMA | 60.15 | 60.45 | 60.66 |
| 35 day SMA | 62.83 | 63.07 | 63.3 |
| 50 day SMA | 64.33 | 64.56 | 64.81 |
| 100 day SMA | 68.68 | 68.74 | 68.8 |
| 150 day SMA | 68.26 | 68.51 | 68.74 |
| 200 day SMA | 78.83 | 78.97 | 79.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.