Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 54.59 and 56.96
| Daily Target 1 | 53.98 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 56.35 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 58.72 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.42 (0.52%) | 56.49 | 55.13 - 57.50 | 1.1797 times | Tue 21 April 2026 | 56.13 (2.52%) | 54.76 | 54.25 - 56.98 | 0.8875 times | Mon 20 April 2026 | 54.75 (-1.44%) | 57.00 | 54.21 - 57.00 | 0.6777 times | Fri 17 April 2026 | 55.55 (-0.41%) | 56.29 | 55.00 - 57.44 | 1.7236 times | Thu 16 April 2026 | 55.78 (0.94%) | 55.99 | 54.75 - 56.44 | 1.2995 times | Wed 15 April 2026 | 55.26 (2.66%) | 54.51 | 53.63 - 55.50 | 1.4548 times | Mon 13 April 2026 | 53.83 (4.79%) | 51.95 | 50.34 - 54.89 | 0.9808 times | Fri 10 April 2026 | 51.37 (1.18%) | 51.00 | 50.73 - 51.84 | 0.6574 times | Thu 09 April 2026 | 50.77 (0.59%) | 50.90 | 49.96 - 50.98 | 0.2285 times | Wed 08 April 2026 | 50.47 (2.33%) | 51.00 | 49.51 - 51.00 | 0.9105 times | Tue 07 April 2026 | 49.32 (1.15%) | 49.85 | 48.52 - 49.90 | 0.4654 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 53.67 and 56.96
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 56.043333333333 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.42 (1.57%) | 57.00 | 54.21 - 57.50 | 0.6166 times | Fri 17 April 2026 | 55.55 (8.14%) | 51.95 | 50.34 - 57.44 | 1.2262 times | Fri 10 April 2026 | 51.37 (6.11%) | 49.30 | 47.00 - 51.84 | 0.6642 times | Thu 02 April 2026 | 48.41 (1.74%) | 47.99 | 45.10 - 49.45 | 1.3223 times | Fri 27 March 2026 | 47.58 (-4.92%) | 49.60 | 46.03 - 51.16 | 1.7031 times | Fri 20 March 2026 | 50.04 (-0.6%) | 49.66 | 48.12 - 52.85 | 1.5167 times | Fri 13 March 2026 | 50.34 (-4%) | 50.50 | 49.00 - 52.80 | 0.6878 times | Fri 06 March 2026 | 52.44 (-1.24%) | 50.70 | 50.00 - 53.10 | 0.5814 times | Fri 27 February 2026 | 53.10 (-0.67%) | 52.40 | 51.00 - 54.49 | 0.9469 times | Fri 20 February 2026 | 53.46 (-2.52%) | 53.77 | 50.81 - 54.44 | 0.7349 times | Fri 13 February 2026 | 54.84 (4.1%) | 54.85 | 52.55 - 56.68 | 0.6001 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 51.71 and 62.21
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.42 (20.68%) | 49.05 | 47.00 - 57.50 | 0.3691 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 0.7707 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.3975 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.7082 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.6239 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.6344 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.8509 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.7509 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.3261 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 3.5682 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 1.038 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 53.2 |
| 20 day DMA | 51.1 |
| 35 day DMA | 51.19 |
| 50 day DMA | 51.75 |
| 100 day DMA | 54.18 |
| 150 day DMA | 59.34 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.03 | 54.48 |
| 12 day EMA | 53.74 | 53.25 | 52.73 |
| 20 day EMA | 52.67 | 52.28 | 51.87 |
| 35 day EMA | 52.19 | 51.94 | 51.69 |
| 50 day EMA | 52.25 | 52.08 | 51.91 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.49 | 55.03 |
| 12 day SMA | 53.2 | 52.53 | 51.87 |
| 20 day SMA | 51.1 | 50.75 | 50.5 |
| 35 day SMA | 51.19 | 51.07 | 50.94 |
| 50 day SMA | 51.75 | 51.69 | 51.63 |
| 100 day SMA | 54.18 | 54.23 | 54.29 |
| 150 day SMA | 59.34 | 59.54 | 59.76 |
| 200 day SMA | 61.53 | 61.56 | 61.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.