Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 57.1 and 58.17
| Daily Target 1 | 56.82 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 57.886666666667 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 58.96 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.95 (1.13%) | 58.32 | 57.32 - 58.39 | 0.3209 times | Thu 18 December 2025 | 57.30 (-0.8%) | 58.92 | 57.02 - 58.92 | 0.2858 times | Wed 17 December 2025 | 57.76 (-0.77%) | 59.80 | 57.20 - 59.80 | 0.3779 times | Tue 16 December 2025 | 58.21 (-1.95%) | 61.40 | 58.00 - 61.40 | 0.7869 times | Mon 15 December 2025 | 59.37 (-1.66%) | 59.50 | 59.07 - 60.79 | 0.5824 times | Sat 13 December 2025 | 60.37 (0%) | 59.50 | 58.55 - 60.90 | 1.5709 times | Fri 12 December 2025 | 60.37 (3.11%) | 59.50 | 58.55 - 60.90 | 1.5709 times | Thu 11 December 2025 | 58.55 (1.86%) | 59.80 | 56.99 - 59.89 | 1.5285 times | Wed 10 December 2025 | 57.48 (1.55%) | 57.85 | 56.11 - 58.00 | 1.4266 times | Tue 09 December 2025 | 56.60 (-1.74%) | 57.00 | 55.80 - 58.00 | 1.549 times | Mon 08 December 2025 | 57.60 (-1.12%) | 58.00 | 56.81 - 59.73 | 1.439 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 55.3 and 59.68
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 58.79 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.95 (-4.01%) | 59.50 | 57.02 - 61.40 | 0.3518 times | Sat 13 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.3579 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.1214 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.1862 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 1.0296 times | Fri 14 November 2025 | 66.04 (-0.9%) | 66.49 | 64.83 - 67.95 | 0.594 times | Fri 07 November 2025 | 66.64 (-2.17%) | 68.25 | 64.51 - 69.98 | 0.908 times | Fri 31 October 2025 | 68.12 (-0.96%) | 69.79 | 66.10 - 71.50 | 1.7518 times | Fri 24 October 2025 | 68.78 (2.75%) | 67.00 | 66.25 - 70.50 | 0.3647 times | Fri 17 October 2025 | 66.94 (-5.53%) | 71.75 | 61.99 - 71.75 | 1.3345 times | Fri 10 October 2025 | 70.86 (-1.46%) | 72.80 | 68.00 - 72.90 | 1.2169 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 52.88 and 60.87
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 59.18 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.95 (-6.43%) | 63.79 | 55.80 - 63.79 | 0.3393 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4456 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.5977 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5275 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9315 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.5064 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7291 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 2.9699 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7329 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.2201 times | Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 9.8442 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 58.32 |
| 20 day DMA | 59.43 |
| 35 day DMA | 61.96 |
| 50 day DMA | 63.64 |
| 100 day DMA | 68.56 |
| 150 day DMA | 67.49 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 58.16 | 58.59 |
| 12 day EMA | 58.75 | 58.9 | 59.19 |
| 20 day EMA | 59.71 | 59.9 | 60.17 |
| 35 day EMA | 61.57 | 61.78 | 62.04 |
| 50 day EMA | 63.59 | 63.82 | 64.09 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.6 | 59.22 |
| 12 day SMA | 58.32 | 58.47 | 58.76 |
| 20 day SMA | 59.43 | 59.61 | 59.86 |
| 35 day SMA | 61.96 | 62.25 | 62.56 |
| 50 day SMA | 63.64 | 63.86 | 64.09 |
| 100 day SMA | 68.56 | 68.59 | 68.64 |
| 150 day SMA | 67.49 | 67.74 | 68.02 |
| 200 day SMA | 78.39 | 78.53 | 78.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.