Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 59.75 and 62.24
| Daily Target 1 | 57.84 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 60.326666666667 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 62.82 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 60.49 (1.15%) | 59.00 | 59.00 - 61.49 | 0.3897 times |
| Fri 28 March 2025 | 59.80 (-0.58%) | 60.45 | 59.48 - 62.09 | 0.6322 times |
| Thu 27 March 2025 | 60.15 (-2.12%) | 61.45 | 59.50 - 62.69 | 0.9239 times |
| Wed 26 March 2025 | 61.45 (-3.33%) | 63.50 | 60.50 - 64.40 | 0.7438 times |
| Tue 25 March 2025 | 63.57 (-0.78%) | 65.90 | 63.10 - 67.39 | 0.778 times |
| Mon 24 March 2025 | 64.07 (2.22%) | 62.91 | 62.91 - 66.40 | 0.7601 times |
| Fri 21 March 2025 | 62.68 (-0.59%) | 62.71 | 62.11 - 64.38 | 0.5371 times |
| Thu 20 March 2025 | 63.05 (3.46%) | 61.89 | 61.18 - 65.75 | 0.756 times |
| Wed 19 March 2025 | 60.94 (-2.62%) | 63.45 | 60.70 - 65.82 | 1.3273 times |
| Tue 18 March 2025 | 62.58 (-4.37%) | 70.01 | 61.80 - 71.85 | 3.1519 times |
| Mon 17 March 2025 | 65.44 (14.87%) | 57.30 | 57.30 - 67.65 | 3.0105 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 59.75 and 62.24
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 60.326666666667 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 60.49 (1.15%) | 59.00 | 59.00 - 61.49 | 0.1458 times |
| Fri 28 March 2025 | 59.80 (-4.59%) | 62.91 | 59.48 - 67.39 | 1.4361 times |
| Fri 21 March 2025 | 62.68 (10.02%) | 57.30 | 57.30 - 71.85 | 3.2863 times |
| Thu 13 March 2025 | 56.97 (-13.56%) | 67.75 | 54.90 - 67.75 | 1.2801 times |
| Fri 07 March 2025 | 65.91 (-0.81%) | 68.60 | 53.16 - 70.00 | 1.4577 times |
| Fri 28 February 2025 | 66.45 (-10.72%) | 73.00 | 65.41 - 76.00 | 0.2581 times |
| Fri 21 February 2025 | 74.43 (-6%) | 79.18 | 69.00 - 79.39 | 0.3723 times |
| Fri 14 February 2025 | 79.18 (-20.58%) | 100.20 | 76.99 - 100.20 | 0.5849 times |
| Fri 07 February 2025 | 99.70 (0.99%) | 95.84 | 91.00 - 106.49 | 0.6258 times |
| Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.5529 times |
| Tue 22 October 2024 | 123.47 (-9.43%) | 138.00 | 122.46 - 138.90 | 1.1299 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 59.75 and 62.24
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 60.326666666667 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 60.49 (1.15%) | 59.00 | 59.00 - 61.49 | 0.0165 times |
| Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 0.8468 times |
| Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.209 times |
| Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.0628 times |
| Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 2.8069 times |
| Mon 30 September 2024 | 121.32 (20.76%) | 100.46 | 93.51 - 129.11 | 3.2947 times |
| Fri 30 August 2024 | 100.46 (11.85%) | 90.70 | 81.50 - 106.00 | 1.4127 times |
| Wed 31 July 2024 | 89.82 (4.83%) | 86.00 | 84.57 - 100.75 | 0.6145 times |
| Fri 28 June 2024 | 85.68 (11.85%) | 79.00 | 76.25 - 96.50 | 0.508 times |
| Fri 31 May 2024 | 76.60 (-3.65%) | 81.75 | 71.85 - 82.00 | 0.2281 times |
| Tue 30 April 2024 | 79.50 (-12.35%) | 92.50 | 78.05 - 106.50 | 0.7811 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 61.77 |
| 20 day DMA | 61.46 |
| 35 day DMA | 69.2 |
| 50 day DMA | 81.49 |
| 100 day DMA | 92.33 |
| 150 day DMA | 90.54 |
| 200 day DMA | 89.73 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.09 | 61.74 |
| 12 day EMA | 61.89 | 62.14 | 62.57 |
| 20 day EMA | 64.53 | 64.95 | 65.49 |
| 35 day EMA | 73.39 | 74.15 | 75 |
| 50 day EMA | 82.89 | 83.8 | 84.78 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.81 | 62.38 |
| 12 day SMA | 61.77 | 61.66 | 61.32 |
| 20 day SMA | 61.46 | 61.76 | 62.23 |
| 35 day SMA | 69.2 | 70.15 | 71.16 |
| 50 day SMA | 81.49 | 82.83 | 84.28 |
| 100 day SMA | 92.33 | 92.6 | 92.9 |
| 150 day SMA | 90.54 | 90.65 | 90.79 |
| 200 day SMA | 89.73 | 90.03 | 90.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.