Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 56.24 and 57.45
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 57.193333333333 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.4 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.01 (-0.07%) | 57.05 | 56.68 - 57.89 | 1.0009 times | Tue 23 December 2025 | 57.05 (0.71%) | 57.95 | 56.50 - 57.95 | 1.1935 times | Mon 22 December 2025 | 56.65 (-2.24%) | 57.05 | 56.40 - 58.72 | 1.5696 times | Fri 19 December 2025 | 57.95 (1.13%) | 58.32 | 57.32 - 58.39 | 0.3641 times | Thu 18 December 2025 | 57.30 (-0.8%) | 58.92 | 57.02 - 58.92 | 0.3243 times | Wed 17 December 2025 | 57.76 (-0.77%) | 59.80 | 57.20 - 59.80 | 0.4288 times | Tue 16 December 2025 | 58.21 (-1.95%) | 61.40 | 58.00 - 61.40 | 0.8929 times | Mon 15 December 2025 | 59.37 (-1.66%) | 59.50 | 59.07 - 60.79 | 0.6609 times | Sat 13 December 2025 | 60.37 (0%) | 59.50 | 58.55 - 60.90 | 1.7825 times | Fri 12 December 2025 | 60.37 (3.11%) | 59.50 | 58.55 - 60.90 | 1.7825 times | Thu 11 December 2025 | 58.55 (1.86%) | 59.80 | 56.99 - 59.89 | 1.7344 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 55.55 and 57.87
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.376666666667 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.01 (-1.62%) | 57.05 | 56.40 - 58.72 | 0.5412 times | Fri 19 December 2025 | 57.95 (-4.01%) | 59.50 | 57.02 - 61.40 | 0.384 times | Sat 13 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.4822 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.224 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.2948 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 1.1238 times | Fri 14 November 2025 | 66.04 (-0.9%) | 66.49 | 64.83 - 67.95 | 0.6484 times | Fri 07 November 2025 | 66.64 (-2.17%) | 68.25 | 64.51 - 69.98 | 0.9912 times | Fri 31 October 2025 | 68.12 (-0.96%) | 69.79 | 66.10 - 71.50 | 1.9122 times | Fri 24 October 2025 | 68.78 (2.75%) | 67.00 | 66.25 - 70.50 | 0.3981 times | Fri 17 October 2025 | 66.94 (-5.53%) | 71.75 | 61.99 - 71.75 | 1.4567 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 52.41 and 60.4
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 66.86 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.01 (-7.94%) | 63.79 | 55.80 - 63.79 | 0.3964 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.443 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.5942 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5244 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.926 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.4916 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7248 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 2.9523 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7286 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.2188 times | Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 9.786 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 58.17 |
| 20 day DMA | 58.69 |
| 35 day DMA | 61 |
| 50 day DMA | 62.97 |
| 100 day DMA | 68.48 |
| 150 day DMA | 66.84 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.42 | 57.61 |
| 12 day EMA | 58.03 | 58.22 | 58.43 |
| 20 day EMA | 58.98 | 59.19 | 59.41 |
| 35 day EMA | 60.85 | 61.08 | 61.32 |
| 50 day EMA | 62.83 | 63.07 | 63.32 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 57.34 | 57.57 |
| 12 day SMA | 58.17 | 58.14 | 58.18 |
| 20 day SMA | 58.69 | 58.93 | 59.19 |
| 35 day SMA | 61 | 61.28 | 61.63 |
| 50 day SMA | 62.97 | 63.13 | 63.35 |
| 100 day SMA | 68.48 | 68.5 | 68.53 |
| 150 day SMA | 66.84 | 67.04 | 67.26 |
| 200 day SMA | 77.8 | 78.01 | 78.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.