Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 59.46 and 61.81
| Daily Target 1 | 57.59 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.94 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 62.29 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 60.37 (0%) | 59.50 | 58.55 - 60.90 | 1.1076 times | Fri 12 December 2025 | 60.37 (3.11%) | 59.50 | 58.55 - 60.90 | 1.1076 times | Thu 11 December 2025 | 58.55 (1.86%) | 59.80 | 56.99 - 59.89 | 1.0777 times | Wed 10 December 2025 | 57.48 (1.55%) | 57.85 | 56.11 - 58.00 | 1.0059 times | Tue 09 December 2025 | 56.60 (-1.74%) | 57.00 | 55.80 - 58.00 | 1.0921 times | Mon 08 December 2025 | 57.60 (-1.12%) | 58.00 | 56.81 - 59.73 | 1.0146 times | Fri 05 December 2025 | 58.25 (-2.53%) | 61.99 | 58.17 - 61.99 | 1.031 times | Thu 04 December 2025 | 59.76 (-1.69%) | 62.35 | 59.60 - 62.35 | 0.485 times | Wed 03 December 2025 | 60.79 (0.93%) | 61.00 | 60.10 - 61.49 | 0.6669 times | Tue 02 December 2025 | 60.23 (-0.48%) | 60.52 | 59.99 - 61.97 | 1.4118 times | Mon 01 December 2025 | 60.52 (-2.28%) | 63.79 | 59.80 - 63.79 | 1.695 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 58.09 and 63.19
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.2498 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.0321 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.0918 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 0.9476 times | Fri 14 November 2025 | 66.04 (-0.9%) | 66.49 | 64.83 - 67.95 | 0.5467 times | Fri 07 November 2025 | 66.64 (-2.17%) | 68.25 | 64.51 - 69.98 | 0.8357 times | Fri 31 October 2025 | 68.12 (-0.96%) | 69.79 | 66.10 - 71.50 | 1.6123 times | Fri 24 October 2025 | 68.78 (2.75%) | 67.00 | 66.25 - 70.50 | 0.3357 times | Fri 17 October 2025 | 66.94 (-5.53%) | 71.75 | 61.99 - 71.75 | 1.2283 times | Fri 10 October 2025 | 70.86 (-1.46%) | 72.80 | 68.00 - 72.90 | 1.12 times | Fri 03 October 2025 | 71.91 (-0.7%) | 72.42 | 71.06 - 76.84 | 0.6507 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 54.09 and 62.08
| Monthly Target 1 | 52 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 59.986666666667 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 60.37 (-2.52%) | 63.79 | 55.80 - 63.79 | 0.2984 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4475 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.6002 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5297 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9354 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.517 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7322 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 2.9825 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.736 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.2211 times | Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 9.8859 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 59.37 |
| 20 day DMA | 60.66 |
| 35 day DMA | 63.3 |
| 50 day DMA | 64.81 |
| 100 day DMA | 68.8 |
| 150 day DMA | 68.74 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 58.91 | 58.18 |
| 12 day EMA | 59.74 | 59.62 | 59.48 |
| 20 day EMA | 60.8 | 60.85 | 60.9 |
| 35 day EMA | 62.75 | 62.89 | 63.04 |
| 50 day EMA | 64.88 | 65.06 | 65.25 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.12 | 57.7 |
| 12 day SMA | 59.37 | 59.49 | 59.64 |
| 20 day SMA | 60.66 | 60.92 | 61.2 |
| 35 day SMA | 63.3 | 63.54 | 63.75 |
| 50 day SMA | 64.81 | 65.04 | 65.29 |
| 100 day SMA | 68.8 | 68.84 | 68.87 |
| 150 day SMA | 68.74 | 68.96 | 69.22 |
| 200 day SMA | 79.12 | 79.25 | 79.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.