Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 56.48 and 58.17
| Daily Target 1 | 55.25 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 56.936666666667 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.63 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.80 (0.21%) | 56.17 | 56.16 - 57.85 | 0.7258 times | Thu 01 January 2026 | 56.68 (0%) | 56.97 | 56.37 - 57.02 | 0.4872 times | Wed 31 December 2025 | 56.68 (1.69%) | 55.60 | 55.60 - 57.00 | 0.7627 times | Tue 30 December 2025 | 55.74 (-1.81%) | 57.30 | 55.30 - 57.30 | 1.8578 times | Mon 29 December 2025 | 56.77 (-1.34%) | 58.00 | 56.51 - 58.26 | 1.1204 times | Fri 26 December 2025 | 57.54 (0.93%) | 59.90 | 57.14 - 59.90 | 0.7339 times | Wed 24 December 2025 | 57.01 (-0.07%) | 57.05 | 56.68 - 57.89 | 1.0455 times | Tue 23 December 2025 | 57.05 (0.71%) | 57.95 | 56.50 - 57.95 | 1.2467 times | Mon 22 December 2025 | 56.65 (-2.24%) | 57.05 | 56.40 - 58.72 | 1.6396 times | Fri 19 December 2025 | 57.95 (1.13%) | 58.32 | 57.32 - 58.39 | 0.3803 times | Thu 18 December 2025 | 57.30 (-0.8%) | 58.92 | 57.02 - 58.92 | 0.3388 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 54.57 and 57.53
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.80 (-1.29%) | 58.00 | 55.30 - 58.26 | 0.6566 times | Fri 26 December 2025 | 57.54 (-0.71%) | 57.05 | 56.40 - 59.90 | 0.6184 times | Fri 19 December 2025 | 57.95 (-4.01%) | 59.50 | 57.02 - 61.40 | 0.3698 times | Sat 13 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.4273 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.1787 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.2469 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 1.0822 times | Fri 14 November 2025 | 66.04 (-0.9%) | 66.49 | 64.83 - 67.95 | 0.6244 times | Fri 07 November 2025 | 66.64 (-2.17%) | 68.25 | 64.51 - 69.98 | 0.9545 times | Fri 31 October 2025 | 68.12 (-0.96%) | 69.79 | 66.10 - 71.50 | 1.8413 times | Fri 24 October 2025 | 68.78 (2.75%) | 67.00 | 66.25 - 70.50 | 0.3834 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 55.64 and 57.33
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.80 (0.21%) | 56.97 | 56.16 - 57.85 | 0.0185 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.4699 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.449 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.6022 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5314 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9385 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.5252 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7346 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 2.9923 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7384 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.2218 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.99 |
| 20 day DMA | 57.62 |
| 35 day DMA | 59.44 |
| 50 day DMA | 61.72 |
| 100 day DMA | 68.32 |
| 150 day DMA | 66.11 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.69 | 56.69 |
| 12 day EMA | 57.17 | 57.24 | 57.34 |
| 20 day EMA | 57.94 | 58.06 | 58.2 |
| 35 day EMA | 59.77 | 59.95 | 60.14 |
| 50 day EMA | 61.68 | 61.88 | 62.09 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.68 | 56.75 |
| 12 day SMA | 56.99 | 57.11 | 57.34 |
| 20 day SMA | 57.62 | 57.7 | 57.85 |
| 35 day SMA | 59.44 | 59.7 | 59.96 |
| 50 day SMA | 61.72 | 61.94 | 62.17 |
| 100 day SMA | 68.32 | 68.37 | 68.42 |
| 150 day SMA | 66.11 | 66.23 | 66.35 |
| 200 day SMA | 76.25 | 76.56 | 76.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.