Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 79.43 and 83.23
| Daily Target 1 | 78.68 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 82.483333333333 |
| Daily Target 4 | 83.97 |
| Daily Target 5 | 86.28 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 81.65 (0%) | 84.70 | 81.00 - 84.80 | 0.9547 times | Wed 24 April 2024 | 81.65 (-1.92%) | 83.25 | 80.60 - 84.85 | 0.7546 times | Tue 23 April 2024 | 83.25 (2.21%) | 82.10 | 82.00 - 83.70 | 0.5557 times | Mon 22 April 2024 | 81.45 (0%) | 81.50 | 80.00 - 83.65 | 1.0969 times | Fri 19 April 2024 | 81.45 (-0.18%) | 81.60 | 80.45 - 83.85 | 0.779 times | Thu 18 April 2024 | 81.60 (-3.26%) | 84.10 | 81.25 - 85.85 | 0.8394 times | Tue 16 April 2024 | 84.35 (0.72%) | 84.00 | 82.65 - 86.95 | 0.9905 times | Mon 15 April 2024 | 83.75 (0.48%) | 78.05 | 78.05 - 84.80 | 1.288 times | Fri 12 April 2024 | 83.35 (-1.71%) | 85.50 | 81.70 - 87.85 | 1.6153 times | Wed 10 April 2024 | 84.80 (-4.07%) | 89.95 | 84.20 - 90.00 | 1.1259 times | Tue 09 April 2024 | 88.40 (0.06%) | 88.35 | 85.60 - 90.60 | 0.9596 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 80.83 and 85.68
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 81.65 (0.25%) | 81.50 | 80.00 - 84.85 | 0.3546 times | Fri 19 April 2024 | 81.45 (-2.28%) | 78.05 | 78.05 - 86.95 | 0.411 times | Fri 12 April 2024 | 83.35 (-12.03%) | 93.30 | 81.70 - 94.60 | 0.6779 times | Fri 05 April 2024 | 94.75 (4.47%) | 92.50 | 91.50 - 106.50 | 2.7441 times | Thu 28 March 2024 | 90.70 (9.34%) | 81.00 | 72.95 - 94.35 | 1.9877 times | Fri 22 March 2024 | 82.95 (-16.84%) | 101.25 | 68.05 - 106.05 | 2.0213 times | Fri 15 March 2024 | 99.75 (-17.19%) | 123.90 | 95.00 - 124.90 | 0.6212 times | Thu 07 March 2024 | 120.45 (-5.46%) | 128.00 | 111.00 - 129.00 | 0.4409 times | Sat 02 March 2024 | 127.40 (1.92%) | 124.00 | 120.00 - 132.75 | 0.3986 times | Fri 23 February 2024 | 125.00 (-3.77%) | 129.90 | 124.00 - 138.00 | 0.3428 times | Fri 16 February 2024 | 129.90 (-4.56%) | 139.80 | 105.65 - 141.00 | 0.6294 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 65.63 and 94.08
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 81.65 (-9.98%) | 92.50 | 78.05 - 106.50 | 1.651 times | Thu 28 March 2024 | 90.70 (-26.8%) | 124.50 | 68.05 - 129.00 | 2.0201 times | Thu 29 February 2024 | 123.90 (13.2%) | 111.10 | 103.05 - 149.00 | 2.053 times | Wed 31 January 2024 | 109.45 (21.75%) | 91.15 | 89.00 - 124.90 | 1.7167 times | Fri 29 December 2023 | 89.90 (-4.21%) | 94.15 | 86.60 - 97.90 | 0.472 times | Thu 30 November 2023 | 93.85 (3.19%) | 92.25 | 86.05 - 101.00 | 0.4826 times | Tue 31 October 2023 | 90.95 (-10%) | 101.05 | 86.50 - 103.25 | 0.3127 times | Fri 29 September 2023 | 101.05 (4.28%) | 100.90 | 90.00 - 106.70 | 0.4829 times | Thu 31 August 2023 | 96.90 (-8.15%) | 105.90 | 90.50 - 108.90 | 0.4632 times | Mon 31 July 2023 | 105.50 (-5%) | 110.15 | 102.00 - 116.65 | 0.3457 times | Fri 30 June 2023 | 111.05 (-5.29%) | 117.45 | 109.05 - 122.65 | 0.3123 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 83.67 |
| 20 day DMA | 87.52 |
| 35 day DMA | 94.52 |
| 50 day DMA | 104.38 |
| 100 day DMA | 103.65 |
| 150 day DMA | 100.33 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 82.47 | 82.88 |
| 12 day EMA | 84.43 | 84.93 | 85.53 |
| 20 day EMA | 87.76 | 88.4 | 89.11 |
| 35 day EMA | 95.85 | 96.69 | 97.58 |
| 50 day EMA | 103.59 | 104.48 | 105.41 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 81.88 | 82.42 |
| 12 day SMA | 83.67 | 84.76 | 86.11 |
| 20 day SMA | 87.52 | 87.59 | 86.96 |
| 35 day SMA | 94.52 | 95.79 | 97 |
| 50 day SMA | 104.38 | 105.47 | 106.55 |
| 100 day SMA | 103.65 | 103.76 | 103.89 |
| 150 day SMA | 100.33 | 100.42 | 100.5 |
| 200 day SMA | 100.77 | 100.92 | 101.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.