Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 56.21 and 58.11
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 57.746666666667 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 59.65 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.30 (-0.8%) | 58.92 | 57.02 - 58.92 | 0.2571 times | Wed 17 December 2025 | 57.76 (-0.77%) | 59.80 | 57.20 - 59.80 | 0.3399 times | Tue 16 December 2025 | 58.21 (-1.95%) | 61.40 | 58.00 - 61.40 | 0.7078 times | Mon 15 December 2025 | 59.37 (-1.66%) | 59.50 | 59.07 - 60.79 | 0.5239 times | Sat 13 December 2025 | 60.37 (0%) | 59.50 | 58.55 - 60.90 | 1.413 times | Fri 12 December 2025 | 60.37 (3.11%) | 59.50 | 58.55 - 60.90 | 1.413 times | Thu 11 December 2025 | 58.55 (1.86%) | 59.80 | 56.99 - 59.89 | 1.3748 times | Wed 10 December 2025 | 57.48 (1.55%) | 57.85 | 56.11 - 58.00 | 1.2832 times | Tue 09 December 2025 | 56.60 (-1.74%) | 57.00 | 55.80 - 58.00 | 1.3932 times | Mon 08 December 2025 | 57.60 (-1.12%) | 58.00 | 56.81 - 59.73 | 1.2943 times | Fri 05 December 2025 | 58.25 (-2.53%) | 61.99 | 58.17 - 61.99 | 1.3152 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 54.97 and 59.35
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 58.573333333333 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.30 (-5.09%) | 59.50 | 57.02 - 61.40 | 0.3053 times | Sat 13 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.3644 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.1268 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.192 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 1.0345 times | Fri 14 November 2025 | 66.04 (-0.9%) | 66.49 | 64.83 - 67.95 | 0.5969 times | Fri 07 November 2025 | 66.64 (-2.17%) | 68.25 | 64.51 - 69.98 | 0.9124 times | Fri 31 October 2025 | 68.12 (-0.96%) | 69.79 | 66.10 - 71.50 | 1.7602 times | Fri 24 October 2025 | 68.78 (2.75%) | 67.00 | 66.25 - 70.50 | 0.3665 times | Fri 17 October 2025 | 66.94 (-5.53%) | 71.75 | 61.99 - 71.75 | 1.341 times | Fri 10 October 2025 | 70.86 (-1.46%) | 72.80 | 68.00 - 72.90 | 1.2228 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 52.56 and 60.55
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 58.963333333333 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.30 (-7.48%) | 63.79 | 55.80 - 63.79 | 0.3338 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4459 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.598 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5278 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.932 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.5078 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7295 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 2.9716 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7333 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.2202 times | Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 9.8498 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 58.47 |
| 20 day DMA | 59.61 |
| 35 day DMA | 62.25 |
| 50 day DMA | 63.86 |
| 100 day DMA | 68.59 |
| 150 day DMA | 67.74 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 58.59 | 59 |
| 12 day EMA | 58.9 | 59.19 | 59.45 |
| 20 day EMA | 59.9 | 60.17 | 60.42 |
| 35 day EMA | 61.76 | 62.02 | 62.27 |
| 50 day EMA | 63.86 | 64.13 | 64.39 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 59.22 | 59.37 |
| 12 day SMA | 58.47 | 58.76 | 58.97 |
| 20 day SMA | 59.61 | 59.86 | 60.15 |
| 35 day SMA | 62.25 | 62.56 | 62.83 |
| 50 day SMA | 63.86 | 64.09 | 64.33 |
| 100 day SMA | 68.59 | 68.64 | 68.68 |
| 150 day SMA | 67.74 | 68.02 | 68.26 |
| 200 day SMA | 78.53 | 78.68 | 78.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.