Login or Join
HomepageNupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL_BE are 102.15 and 104.05
| Daily Target 1 | 101.83 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 103.73333333333 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 105.63 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.10 (-1.81%) | 105.00 | 103.10 - 105.00 | 0.6455 times | Fri 24 July 2026 | 105.00 (-0.63%) | 103.56 | 103.56 - 105.00 | 0.8465 times | Thu 23 July 2026 | 105.67 (-1.99%) | 105.67 | 105.67 - 105.67 | 0.2099 times | Wed 22 July 2026 | 107.82 (-2%) | 107.82 | 107.82 - 107.82 | 0.0143 times | Tue 21 July 2026 | 110.02 (-0.07%) | 107.90 | 105.90 - 111.00 | 1.445 times | Mon 20 July 2026 | 110.10 (2.1%) | 107.84 | 102.45 - 111.85 | 1.901 times | Fri 17 July 2026 | 107.84 (-0.06%) | 110.00 | 102.65 - 110.00 | 1.0476 times | Thu 16 July 2026 | 107.90 (-2.01%) | 107.61 | 106.00 - 111.95 | 0.6395 times | Wed 15 July 2026 | 110.11 (0.39%) | 110.39 | 106.00 - 114.00 | 1.5147 times | Tue 14 July 2026 | 109.68 (4.16%) | 107.99 | 103.00 - 110.00 | 1.736 times | Mon 13 July 2026 | 105.30 (5%) | 105.30 | 101.29 - 105.30 | 1.6992 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL_BE are 102.15 and 104.05
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.10 (-1.81%) | 105.00 | 103.10 - 105.00 | 0.1624 times | Fri 24 July 2026 | 105.00 (-2.63%) | 107.84 | 102.45 - 111.85 | 1.1112 times | Fri 17 July 2026 | 107.84 (7.53%) | 105.30 | 101.29 - 114.00 | 1.6699 times | Fri 10 July 2026 | 100.29 (8.34%) | 96.84 | 93.00 - 100.90 | 1.9953 times | Fri 03 July 2026 | 92.57 (11.52%) | 84.50 | 81.55 - 92.62 | 1.5387 times | Thu 25 June 2026 | 83.01 (4.1%) | 80.00 | 79.00 - 84.98 | 1.3417 times | Fri 19 June 2026 | 79.74 (10.9%) | 75.00 | 73.00 - 80.90 | 0.872 times | Fri 12 September 2025 | 71.90 (2.47%) | 69.51 | 68.55 - 72.50 | 0.3846 times | Fri 05 September 2025 | 70.17 (-2.24%) | 70.50 | 68.00 - 73.50 | 0.5461 times | Fri 29 August 2025 | 71.78 (4.85%) | 69.83 | 68.00 - 71.99 | 0.3781 times | Fri 22 August 2025 | 68.46 (-2.24%) | 68.42 | 68.15 - 71.89 | 0.3816 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL_BE are 93.35 and 123.75
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 100.23333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.10 (23.18%) | 84.20 | 83.60 - 114.00 | 2.3624 times | Tue 30 June 2026 | 83.70 (16.41%) | 75.00 | 73.00 - 84.98 | 0.9853 times | Fri 12 September 2025 | 71.90 (0.17%) | 70.50 | 68.00 - 73.50 | 0.3585 times | Fri 29 August 2025 | 71.78 (-0.39%) | 71.00 | 68.00 - 73.79 | 0.6047 times | Thu 31 July 2025 | 72.06 (-10.03%) | 79.25 | 71.85 - 81.70 | 0.5277 times | Mon 30 June 2025 | 80.09 (-18.99%) | 82.00 | 73.00 - 82.90 | 0.3989 times | Fri 24 January 2025 | 98.87 (0.82%) | 99.00 | 90.00 - 108.00 | 1.0269 times | Tue 31 December 2024 | 98.07 (-4.92%) | 103.14 | 97.50 - 120.00 | 1.345 times | Fri 29 November 2024 | 103.14 (-8.58%) | 116.95 | 100.90 - 119.00 | 1.3556 times | Thu 31 October 2024 | 112.82 (0%) | 123.50 | 102.95 - 126.90 | 1.0349 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value |
| 5 day DMA | 106.32 |
| 12 day DMA | 106.9 |
| 20 day DMA | 100.32 |
| 35 day DMA | 89.54 |
| 50 day DMA | 83.74 |
| 100 day DMA | 82.48 |
| 150 day DMA | 90.73 |
| 200 day DMA |
EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 106.61 | 107.42 |
| 12 day EMA | 104.12 | 104.31 | 104.19 |
| 20 day EMA | 100.08 | 99.76 | 99.21 |
| 35 day EMA | 93.04 | 92.45 | 91.71 |
| 50 day EMA | 85.02 | 84.28 | 83.43 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.32 | 107.72 | 108.29 |
| 12 day SMA | 106.9 | 106.32 | 105.59 |
| 20 day SMA | 100.32 | 99.32 | 98.26 |
| 35 day SMA | 89.54 | 88.56 | 87.61 |
| 50 day SMA | 83.74 | 83.1 | 82.44 |
| 100 day SMA | 82.48 | 82.43 | 82.39 |
| 150 day SMA | 90.73 | 90.8 | 90.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.