Login or Join
HomepageNupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL_BE are 71 and 73.4
| Daily Target 1 | 69.1 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 71.5 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 73.9 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 71.90 (2.57%) | 70.10 | 70.10 - 72.50 | 1.3216 times | Thu 11 September 2025 | 70.10 (-0.23%) | 70.20 | 68.55 - 71.84 | 0.5343 times | Wed 10 September 2025 | 70.26 (0.11%) | 71.57 | 69.01 - 71.57 | 0.8165 times | Tue 09 September 2025 | 70.18 (0.09%) | 70.12 | 70.00 - 71.47 | 0.9583 times | Mon 08 September 2025 | 70.12 (-0.07%) | 69.51 | 69.40 - 72.49 | 0.5013 times | Fri 05 September 2025 | 70.17 (-2.66%) | 72.00 | 69.16 - 72.00 | 0.3496 times | Thu 04 September 2025 | 72.09 (0.18%) | 71.60 | 70.00 - 73.50 | 1.448 times | Wed 03 September 2025 | 71.96 (4.21%) | 68.60 | 68.10 - 72.45 | 1.2268 times | Tue 02 September 2025 | 69.05 (0.69%) | 68.00 | 68.00 - 70.50 | 1.2622 times | Mon 01 September 2025 | 68.58 (-4.46%) | 70.50 | 68.19 - 71.78 | 1.5814 times | Fri 29 August 2025 | 71.78 (3.09%) | 69.63 | 69.00 - 71.99 | 0.6891 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL_BE are 70.23 and 74.18
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 71.90 (2.47%) | 69.51 | 68.55 - 72.50 | 1.0898 times | Fri 05 September 2025 | 70.17 (-2.24%) | 70.50 | 68.00 - 73.50 | 1.5476 times | Fri 29 August 2025 | 71.78 (4.85%) | 69.83 | 68.00 - 71.99 | 1.0714 times | Fri 22 August 2025 | 68.46 (-2.24%) | 68.42 | 68.15 - 71.89 | 1.0813 times | Thu 14 August 2025 | 70.03 (-0.45%) | 72.44 | 68.00 - 72.44 | 1.1162 times | Fri 08 August 2025 | 70.35 (-3.43%) | 70.20 | 69.90 - 73.79 | 0.8387 times | Fri 01 August 2025 | 72.85 (-3.66%) | 77.40 | 70.00 - 77.50 | 1.0337 times | Fri 25 July 2025 | 75.62 (-2.46%) | 79.75 | 75.00 - 79.75 | 0.717 times | Fri 18 July 2025 | 77.53 (-1.19%) | 76.35 | 76.00 - 78.80 | 0.7412 times | Fri 11 July 2025 | 78.46 (0.58%) | 77.50 | 75.21 - 79.55 | 0.7631 times | Fri 04 July 2025 | 78.01 (-3.66%) | 81.00 | 77.00 - 81.70 | 1.1547 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL_BE are 69.95 and 75.45
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 71.133333333333 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 71.90 (0.17%) | 70.50 | 68.00 - 73.50 | 0.4311 times | Fri 29 August 2025 | 71.78 (-0.39%) | 71.00 | 68.00 - 73.79 | 0.7272 times | Thu 31 July 2025 | 72.06 (-10.03%) | 79.25 | 71.85 - 81.70 | 0.6346 times | Mon 30 June 2025 | 80.09 (-18.99%) | 82.00 | 73.00 - 82.90 | 0.4798 times | Fri 24 January 2025 | 98.87 (0.82%) | 99.00 | 90.00 - 108.00 | 1.2349 times | Tue 31 December 2024 | 98.07 (-4.92%) | 103.14 | 97.50 - 120.00 | 1.6175 times | Fri 29 November 2024 | 103.14 (-8.58%) | 116.95 | 100.90 - 119.00 | 1.6303 times | Thu 31 October 2024 | 112.82 (0%) | 123.50 | 102.95 - 126.90 | 1.2446 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 70.49 |
| 20 day DMA | 70.23 |
| 35 day DMA | 71.27 |
| 50 day DMA | 73.16 |
| 100 day DMA | 85.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 70.27 | 70.35 |
| 12 day EMA | 70.6 | 70.36 | 70.41 |
| 20 day EMA | 70.83 | 70.72 | 70.79 |
| 35 day EMA | 72.08 | 72.09 | 72.21 |
| 50 day EMA | 73.46 | 73.52 | 73.66 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.17 | 70.56 |
| 12 day SMA | 70.49 | 70.33 | 70.42 |
| 20 day SMA | 70.23 | 70.19 | 70.24 |
| 35 day SMA | 71.27 | 71.41 | 71.62 |
| 50 day SMA | 73.16 | 73.28 | 73.48 |
| 100 day SMA | 85.07 | 85.45 | 85.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.