NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_SM are 71.45 and 73.4

Daily Target 169.83
Daily Target 271.12
Daily Target 371.783333333333
Daily Target 473.07
Daily Target 573.73

Daily price and volume N R

Date Closing Open Range Volume
Mon 17 November 2025 72.40 (2.84%) 71.00 70.50 - 72.45 0.4918 times
Fri 14 November 2025 70.40 (-1.26%) 71.25 70.00 - 72.90 1.2022 times
Thu 13 November 2025 71.30 (5.47%) 68.80 68.80 - 72.00 1.9399 times
Wed 12 November 2025 67.60 (5.71%) 64.40 64.40 - 68.25 1.3934 times
Tue 11 November 2025 63.95 (4.32%) 63.70 63.10 - 64.40 0.4098 times
Mon 10 November 2025 61.30 (1.16%) 62.00 60.65 - 63.80 1.612 times
Fri 07 November 2025 60.60 (-3.27%) 63.00 59.95 - 63.00 0.8197 times
Thu 06 November 2025 62.65 (3.55%) 60.80 60.80 - 63.50 0.9836 times
Tue 04 November 2025 60.50 (-0.58%) 61.00 59.95 - 61.35 0.3825 times
Mon 03 November 2025 60.85 (3.4%) 62.50 59.50 - 62.50 0.765 times
Fri 31 October 2025 58.85 (1.64%) 58.30 58.05 - 59.00 0.5191 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_SM are 71.45 and 73.4

Weekly Target 169.83
Weekly Target 271.12
Weekly Target 371.783333333333
Weekly Target 473.07
Weekly Target 573.73

Weekly price and volumes for N R

Date Closing Open Range Volume
Mon 17 November 2025 72.40 (2.84%) 71.00 70.50 - 72.45 0.0696 times
Fri 14 November 2025 70.40 (16.17%) 62.00 60.65 - 72.90 0.9281 times
Fri 07 November 2025 60.60 (2.97%) 62.50 59.50 - 63.50 0.4176 times
Fri 31 October 2025 58.85 (3.88%) 58.50 56.75 - 59.95 0.2204 times
Fri 24 October 2025 56.65 (-0.18%) 56.85 56.30 - 59.15 0.1856 times
Fri 17 October 2025 56.75 (3.28%) 54.95 50.95 - 60.40 1.9992 times
Fri 10 October 2025 54.95 (2.61%) 54.50 49.90 - 55.00 0.9513 times
Fri 03 October 2025 53.55 (-4.12%) 55.80 53.20 - 61.00 0.5646 times
Fri 26 September 2025 55.85 (4.98%) 55.40 51.00 - 58.90 2.4285 times
Fri 19 September 2025 53.20 (17.83%) 45.80 43.70 - 57.70 2.2351 times
Fri 12 September 2025 45.15 (-1.85%) 46.70 43.05 - 46.70 0.785 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_SM are 65.95 and 79.35

Monthly Target 154.87
Monthly Target 263.63
Monthly Target 368.266666666667
Monthly Target 477.03
Monthly Target 581.67

Monthly price and volumes N R

Date Closing Open Range Volume
Mon 17 November 2025 72.40 (23.02%) 62.50 59.50 - 72.90 0.4529 times
Fri 31 October 2025 58.85 (3.52%) 55.10 49.90 - 60.40 1.204 times
Tue 30 September 2025 56.85 (22.52%) 45.00 41.00 - 61.00 2.1468 times
Fri 29 August 2025 46.40 (12.08%) 41.35 41.00 - 48.50 0.8624 times
Thu 31 July 2025 41.40 (0.36%) 40.85 37.05 - 42.00 0.7474 times
Mon 30 June 2025 41.25 (0%) 42.00 39.25 - 44.40 0.5865 times
Wed 10 December 2025 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_SM

DMA (daily moving average) of N R NRVANDANA_SM

DMA period DMA value
5 day DMA 69.13
12 day DMA 64.03
20 day DMA 61.51
35 day DMA 58.73
50 day DMA 55.68
100 day DMA 48.88
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2467.6666.29
12 day EMA65.3864.162.96
20 day EMA62.7361.7160.8
35 day EMA59.1358.3557.64
50 day EMA56.1855.5254.91

SMA (simple moving average) of N R NRVANDANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1366.9164.95
12 day SMA64.0362.8961.93
20 day SMA61.5160.8360.26
35 day SMA58.7358.1357.63
50 day SMA55.6855.1554.65
100 day SMA48.8848.5748.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme