NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_SM are 69.9 and 69.9

Daily Target 169.9
Daily Target 269.9
Daily Target 369.9
Daily Target 469.9
Daily Target 569.9

Daily price and volume N R

Date Closing Open Range Volume
Fri 04 September 2026 69.90 (2.64%) 69.90 69.90 - 69.90 0.0279 times
Thu 03 September 2026 68.10 (-2.71%) 70.00 68.10 - 70.00 0.2507 times
Wed 02 September 2026 70.00 (1.52%) 68.80 68.80 - 70.00 0.5014 times
Tue 01 September 2026 68.95 (0.58%) 68.90 68.90 - 68.95 0.0557 times
Mon 31 August 2026 68.55 (-14.26%) 66.50 64.90 - 71.40 1.1978 times
Fri 29 May 2026 79.95 (0.38%) 77.00 77.00 - 81.40 0.7799 times
Wed 27 May 2026 79.65 (3.24%) 78.50 76.50 - 80.90 2.1448 times
Tue 26 May 2026 77.15 (0.78%) 82.90 75.70 - 82.90 0.7242 times
Mon 25 May 2026 76.55 (1.66%) 75.75 75.50 - 78.20 1.0306 times
Fri 22 May 2026 75.30 (9.13%) 69.05 68.00 - 76.95 3.2869 times
Thu 21 May 2026 69.00 (15%) 61.00 59.45 - 69.90 7.1866 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_SM are 67.4 and 73.9

Weekly Target 162.23
Weekly Target 266.07
Weekly Target 368.733333333333
Weekly Target 472.57
Weekly Target 575.23

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 04 September 2026 69.90 (-12.57%) 66.50 64.90 - 71.40 0.6181 times
Fri 29 May 2026 79.95 (6.18%) 75.75 75.50 - 82.90 1.4225 times
Fri 22 May 2026 75.30 (19.62%) 58.00 58.00 - 76.95 3.497 times
Fri 15 May 2026 62.95 (-3.38%) 69.85 61.00 - 69.85 0.2625 times
Fri 08 May 2026 65.15 (10.71%) 54.00 52.00 - 72.00 1.7782 times
Thu 30 April 2026 58.85 (18.41%) 52.00 48.50 - 60.00 0.7705 times
Thu 23 April 2026 49.70 (-3.5%) 52.50 47.00 - 52.60 0.2964 times
Fri 17 April 2026 51.50 (-6.02%) 51.10 46.50 - 54.70 0.5673 times
Fri 10 April 2026 54.80 (14.05%) 48.70 42.00 - 54.80 0.6097 times
Thu 02 April 2026 48.05 (-5.04%) 50.50 46.05 - 50.50 0.1778 times
Fri 27 March 2026 50.60 (-12.38%) 52.00 47.00 - 54.95 0.6181 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_SM are 69 and 70.9

Monthly Target 167.43
Monthly Target 268.67
Monthly Target 369.333333333333
Monthly Target 470.57
Monthly Target 571.23

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 04 September 2026 69.90 (1.97%) 68.90 68.10 - 70.00 0.0565 times
Mon 31 August 2026 68.55 (-14.26%) 66.50 64.90 - 71.40 0.081 times
Fri 29 May 2026 79.95 (35.85%) 54.00 52.00 - 82.90 1.5483 times
Thu 30 April 2026 58.85 (25.61%) 48.00 42.00 - 60.00 0.5274 times
Mon 30 March 2026 46.85 (-26.39%) 57.25 46.05 - 63.40 0.388 times
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 0.2957 times
Mon 17 November 2025 72.40 (23.02%) 62.50 59.50 - 72.90 0.6894 times
Fri 31 October 2025 58.85 (3.52%) 55.10 49.90 - 60.40 1.8327 times
Tue 30 September 2025 56.85 (22.52%) 45.00 41.00 - 61.00 3.268 times
Fri 29 August 2025 46.40 (12.08%) 41.35 41.00 - 48.50 1.3129 times
Thu 31 July 2025 41.40 (0.36%) 40.85 37.05 - 42.00 1.1377 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_SM

DMA (daily moving average) of N R NRVANDANA_SM

DMA period DMA value
5 day DMA 69.1
12 day DMA 71.93
20 day DMA 68.35
35 day DMA 61.88
50 day DMA 58.54
100 day DMA 58.39
150 day DMA 53.63
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2370.3971.53
12 day EMA69.9569.9670.3
20 day EMA67.8267.667.55
35 day EMA64.0463.763.44
50 day EMA59.3858.9558.58

SMA (simple moving average) of N R NRVANDANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.171.1173.42
12 day SMA71.9371.1370.49
20 day SMA68.356867.59
35 day SMA61.8861.3360.74
50 day SMA58.5458.2558.04
100 day SMA58.3958.2258.07
150 day SMA53.6353.4353.24
200 day SMA
Back to top | Use Dark Theme