NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_SM are 60.53 and 68.13

Daily Target 154.42
Daily Target 259.03
Daily Target 362.016666666667
Daily Target 466.63
Daily Target 569.62

Daily price and volume N R

Date Closing Open Range Volume
Fri 27 February 2026 63.65 (5.64%) 57.40 57.40 - 65.00 1.2079 times
Thu 26 February 2026 60.25 (4.78%) 58.45 57.80 - 60.75 0.8427 times
Wed 25 February 2026 57.50 (0.88%) 59.00 56.00 - 59.00 0.1685 times
Tue 24 February 2026 57.00 (-3.14%) 56.40 56.40 - 62.50 0.8989 times
Mon 23 February 2026 58.85 (-18.72%) 55.50 50.25 - 59.50 1.2921 times
Mon 17 November 2025 72.40 (2.84%) 71.00 70.50 - 72.45 0.5056 times
Fri 14 November 2025 70.40 (-1.26%) 71.25 70.00 - 72.90 1.236 times
Thu 13 November 2025 71.30 (5.47%) 68.80 68.80 - 72.00 1.9944 times
Wed 12 November 2025 67.60 (5.71%) 64.40 64.40 - 68.25 1.4326 times
Tue 11 November 2025 63.95 (4.32%) 63.70 63.10 - 64.40 0.4213 times
Mon 10 November 2025 61.30 (1.16%) 62.00 60.65 - 63.80 1.6573 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_SM are 56.95 and 71.7

Weekly Target 144.88
Weekly Target 254.27
Weekly Target 359.633333333333
Weekly Target 469.02
Weekly Target 574.38

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 0.7252 times
Mon 17 November 2025 72.40 (2.84%) 71.00 70.50 - 72.45 0.0831 times
Fri 14 November 2025 70.40 (16.17%) 62.00 60.65 - 72.90 1.1085 times
Fri 07 November 2025 60.60 (2.97%) 62.50 59.50 - 63.50 0.4988 times
Fri 31 October 2025 58.85 (3.88%) 58.50 56.75 - 59.95 0.2633 times
Fri 24 October 2025 56.65 (-0.18%) 56.85 56.30 - 59.15 0.2217 times
Fri 17 October 2025 56.75 (3.28%) 54.95 50.95 - 60.40 2.388 times
Fri 10 October 2025 54.95 (2.61%) 54.50 49.90 - 55.00 1.1363 times
Fri 03 October 2025 53.55 (-4.12%) 55.80 53.20 - 61.00 0.6744 times
Fri 26 September 2025 55.85 (4.98%) 55.40 51.00 - 58.90 2.9007 times
Fri 19 September 2025 53.20 (17.83%) 45.80 43.70 - 57.70 2.6697 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_SM are 56.95 and 71.7

Monthly Target 144.88
Monthly Target 254.27
Monthly Target 359.633333333333
Monthly Target 469.02
Monthly Target 574.38

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 0.2195 times
Mon 17 November 2025 72.40 (23.02%) 62.50 59.50 - 72.90 0.5118 times
Fri 31 October 2025 58.85 (3.52%) 55.10 49.90 - 60.40 1.3606 times
Tue 30 September 2025 56.85 (22.52%) 45.00 41.00 - 61.00 2.4261 times
Fri 29 August 2025 46.40 (12.08%) 41.35 41.00 - 48.50 0.9746 times
Thu 31 July 2025 41.40 (0.36%) 40.85 37.05 - 42.00 0.8446 times
Mon 30 June 2025 41.25 (0%) 42.00 39.25 - 44.40 0.6628 times
Sun 01 March 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_SM

DMA (daily moving average) of N R NRVANDANA_SM

DMA period DMA value
5 day DMA 59.45
12 day DMA 63.73
20 day DMA 62.08
35 day DMA 59.22
50 day DMA 57.05
100 day DMA 49.78
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7560.861.07
12 day EMA62.2962.0462.36
20 day EMA61.5361.3161.42
35 day EMA59.359.0458.97
50 day EMA56.3856.0855.91

SMA (simple moving average) of N R NRVANDANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4561.263.23
12 day SMA63.7363.6563.67
20 day SMA62.0861.7361.56
35 day SMA59.2259.159.01
50 day SMA57.0556.6756.38
100 day SMA49.7849.5649.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme