NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_SM are 50.25 and 52.75

Daily Target 148.17
Daily Target 249.83
Daily Target 350.666666666667
Daily Target 452.33
Daily Target 553.17

Daily price and volume N R

Date Closing Open Range Volume
Fri 17 April 2026 51.50 (5.42%) 49.90 49.00 - 51.50 0.5195 times
Thu 16 April 2026 48.85 (-2.59%) 51.00 46.50 - 51.80 2.2727 times
Wed 15 April 2026 50.15 (-8.49%) 51.10 50.00 - 54.70 1.5584 times
Fri 10 April 2026 54.80 (5.38%) 52.00 52.00 - 54.80 0.3247 times
Thu 09 April 2026 52.00 (2.97%) 52.00 52.00 - 52.00 0.0649 times
Wed 08 April 2026 50.50 (6.32%) 50.50 50.50 - 50.50 0.0649 times
Tue 07 April 2026 47.50 (8.45%) 45.40 44.50 - 48.60 1.3636 times
Mon 06 April 2026 43.80 (-8.84%) 48.70 42.00 - 48.70 2.8571 times
Thu 02 April 2026 48.05 (-3.8%) 49.00 47.00 - 49.00 0.7792 times
Wed 01 April 2026 49.95 (6.62%) 48.00 48.00 - 50.00 0.1948 times
Mon 30 March 2026 46.85 (-7.41%) 50.50 46.05 - 50.50 0.3896 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_SM are 49 and 57.2

Weekly Target 142.7
Weekly Target 247.1
Weekly Target 350.9
Weekly Target 455.3
Weekly Target 559.1

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 17 April 2026 51.50 (-6.02%) 51.10 46.50 - 54.70 0.8645 times
Fri 10 April 2026 54.80 (14.05%) 48.70 42.00 - 54.80 0.929 times
Thu 02 April 2026 48.05 (-5.04%) 50.50 46.05 - 50.50 0.271 times
Fri 27 March 2026 50.60 (-12.38%) 52.00 47.00 - 54.95 0.9419 times
Fri 20 March 2026 57.75 (8.96%) 52.00 50.00 - 57.90 0.5935 times
Fri 13 March 2026 53.00 (-7.59%) 54.00 52.00 - 57.70 0.2839 times
Fri 06 March 2026 57.35 (-9.9%) 57.25 56.10 - 63.40 0.7613 times
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 2.0258 times
Mon 17 November 2025 72.40 (2.84%) 71.00 70.50 - 72.45 0.2323 times
Fri 14 November 2025 70.40 (16.17%) 62.00 60.65 - 72.90 3.0968 times
Fri 07 November 2025 60.60 (2.97%) 62.50 59.50 - 63.50 1.3935 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_SM are 46.75 and 59.55

Monthly Target 136.63
Monthly Target 244.07
Monthly Target 349.433333333333
Monthly Target 456.87
Monthly Target 562.23

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 17 April 2026 51.50 (9.93%) 48.00 42.00 - 54.80 0.2583 times
Mon 30 March 2026 46.85 (-26.39%) 57.25 46.05 - 63.40 0.3455 times
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 0.2633 times
Mon 17 November 2025 72.40 (23.02%) 62.50 59.50 - 72.90 0.6139 times
Fri 31 October 2025 58.85 (3.52%) 55.10 49.90 - 60.40 1.6319 times
Tue 30 September 2025 56.85 (22.52%) 45.00 41.00 - 61.00 2.91 times
Fri 29 August 2025 46.40 (12.08%) 41.35 41.00 - 48.50 1.169 times
Thu 31 July 2025 41.40 (0.36%) 40.85 37.05 - 42.00 1.013 times
Mon 30 June 2025 41.25 (0%) 42.00 39.25 - 44.40 0.795 times
Mon 20 April 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_SM

DMA (daily moving average) of N R NRVANDANA_SM

DMA period DMA value
5 day DMA 51.46
12 day DMA 49.55
20 day DMA 50.93
35 day DMA 54.66
50 day DMA 56.56
100 day DMA 53.2
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6750.2650.96
12 day EMA50.6850.5350.84
20 day EMA51.5751.5851.87
35 day EMA53.5853.753.99
50 day EMA56.1656.3556.66

SMA (simple moving average) of N R NRVANDANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4651.2650.99
12 day SMA49.5549.4549.63
20 day SMA50.9351.1351.57
35 day SMA54.6655.2255.76
50 day SMA56.5656.7156.87
100 day SMA53.253.1353.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme