NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_ST are 67.98 and 69.03

Daily Target 167.8
Daily Target 268.15
Daily Target 368.85
Daily Target 469.2
Daily Target 569.9

Daily price and volume N R

Date Closing Open Range Volume
Tue 28 July 2026 68.50 (-0.51%) 69.40 68.50 - 69.55 0.85 times
Mon 27 July 2026 68.85 (1.1%) 68.00 68.00 - 68.90 3.55 times
Thu 23 July 2026 68.10 (-2.71%) 71.00 68.10 - 71.00 0.8 times
Wed 22 July 2026 70.00 (-2.78%) 73.90 68.75 - 73.90 0.65 times
Tue 21 July 2026 72.00 (3.75%) 69.40 69.40 - 72.45 0.8 times
Mon 20 July 2026 69.40 (-0.93%) 67.75 67.50 - 69.40 0.35 times
Fri 17 July 2026 70.05 (-0.64%) 70.00 69.95 - 70.20 0.2 times
Thu 16 July 2026 70.50 (-0.98%) 72.50 68.05 - 72.50 0.25 times
Wed 15 July 2026 71.20 (0.14%) 71.20 71.20 - 71.20 0.1 times
Tue 14 July 2026 71.10 (0.99%) 72.00 71.00 - 72.00 2.45 times
Mon 13 July 2026 70.40 (-3.3%) 70.30 69.50 - 70.40 2.1 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_ST are 68.25 and 69.8

Weekly Target 167.13
Weekly Target 267.82
Weekly Target 368.683333333333
Weekly Target 469.37
Weekly Target 570.23

Weekly price and volumes for N R

Date Closing Open Range Volume
Tue 28 July 2026 68.50 (0.59%) 68.00 68.00 - 69.55 0.6543 times
Thu 23 July 2026 68.10 (-2.78%) 67.75 67.50 - 73.90 0.3866 times
Fri 17 July 2026 70.05 (-3.78%) 70.30 68.05 - 72.50 0.7584 times
Fri 10 July 2026 72.80 (5.2%) 71.80 66.10 - 74.00 0.4387 times
Fri 03 July 2026 69.20 (0.07%) 71.15 67.00 - 71.50 0.6914 times
Thu 25 June 2026 69.15 (-1.21%) 71.80 67.45 - 71.90 1.3532 times
Fri 19 June 2026 70.00 (-0.14%) 71.50 68.10 - 71.85 1.9108 times
Fri 12 June 2026 70.10 (-3.44%) 75.00 69.80 - 75.50 1.7026 times
Fri 05 June 2026 72.60 (26.92%) 76.00 70.80 - 80.50 1.8364 times
Fri 20 February 2026 57.20 (4%) 57.45 53.10 - 58.55 0.2677 times
Fri 13 February 2026 55.00 (-3.59%) 57.50 53.55 - 57.95 0.29 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_ST are 63.35 and 71.25

Monthly Target 161.63
Monthly Target 265.07
Monthly Target 369.533333333333
Monthly Target 472.97
Monthly Target 577.43

Monthly price and volumes N R

Date Closing Open Range Volume
Tue 28 July 2026 68.50 (-2.84%) 69.95 66.10 - 74.00 0.7566 times
Tue 30 June 2026 70.50 (23.25%) 76.00 67.45 - 80.50 1.9868 times
Fri 20 February 2026 57.20 (-1.21%) 58.50 53.10 - 60.50 0.2725 times
Fri 30 January 2026 57.90 (0.96%) 57.40 49.25 - 59.10 0.4338 times
Wed 31 December 2025 57.35 (-15.6%) 68.00 55.30 - 69.00 0.7796 times
Fri 28 November 2025 67.95 (58.58%) 72.50 65.10 - 72.50 0.2389 times
Tue 17 June 2025 42.85 (0%) 45.00 37.55 - 46.00 2.5317 times
Wed 29 July 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_ST

DMA (daily moving average) of N R NRVANDANA_ST

DMA period DMA value
5 day DMA 69.49
12 day DMA 70.24
20 day DMA 70.2
35 day DMA 70.67
50 day DMA 67.89
100 day DMA 63.88
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1369.4469.73
12 day EMA69.7870.0170.22
20 day EMA69.7969.9370.04
35 day EMA68.5868.5868.56
50 day EMA67.3267.2767.21

SMA (simple moving average) of N R NRVANDANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4969.6769.91
12 day SMA70.2470.5970.73
20 day SMA70.270.2370.31
35 day SMA70.6770.8771.05
50 day SMA67.8967.7267.54
100 day SMA63.8863.8963.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme