login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_ST are 58.25 and 61.75

Daily Target 1	57.67
Daily Target 2	58.83
Daily Target 3	61.166666666667
Daily Target 4	62.33
Daily Target 5	64.67

Daily price and volume N R

Date	Closing	Open	Range	Volume
Fri 26 December 2025	60.00 (-4.69%)	63.50	60.00 - 63.50	0.915 times
Wed 24 December 2025	62.95 (-0.79%)	61.75	61.00 - 62.95	1.1765 times
Tue 23 December 2025	63.45 (-1.32%)	63.90	62.50 - 64.20	1.0458 times
Mon 22 December 2025	64.30 (3.71%)	64.30	64.30 - 64.30	0.0654 times
Fri 19 December 2025	62.00 (-2.21%)	62.00	60.60 - 62.50	1.1765 times
Thu 18 December 2025	63.40 (3.17%)	59.30	59.10 - 63.40	0.7843 times
Wed 17 December 2025	61.45 (-0.81%)	62.95	59.60 - 62.95	0.5882 times
Tue 16 December 2025	61.95 (-1.27%)	64.95	61.95 - 64.95	0.3268 times
Mon 15 December 2025	62.75 (1.62%)	61.00	61.00 - 63.10	1.1111 times
Sat 13 December 2025	61.75 (2.4%)	63.15	59.10 - 63.15	2.8105 times
Thu 11 December 2025	60.30 (-2.74%)	63.00	58.90 - 64.00	4.3137 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_ST are 57.85 and 62.15

Weekly Target 1	57.13
Weekly Target 2	58.57
Weekly Target 3	61.433333333333
Weekly Target 4	62.87
Weekly Target 5	65.73

Weekly price and volumes for N R

Date	Closing	Open	Range	Volume
Fri 26 December 2025	60.00 (-3.23%)	64.30	60.00 - 64.30	0.5304 times
Fri 19 December 2025	62.00 (0.4%)	61.00	59.10 - 64.95	0.6604 times
Sat 13 December 2025	61.75 (-9.46%)	66.95	58.90 - 68.15	1.6455 times
Fri 05 December 2025	68.20 (0.37%)	68.00	65.20 - 69.00	0.3356 times
Fri 28 November 2025	67.95 (-2.93%)	70.95	65.10 - 70.95	0.7037 times
Fri 21 November 2025	70.00 (63.36%)	72.50	68.30 - 72.50	0.5304 times
Tue 17 June 2025	42.85 (6.86%)	39.80	39.80 - 43.00	0.7145 times
Fri 13 June 2025	40.10 (0%)	37.55	37.55 - 43.50	2.8796 times
Sun 28 December 2025	(0%)		-	0 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_ST are 54.4 and 64.5

Monthly Target 1	52.53
Monthly Target 2	56.27
Monthly Target 3	62.633333333333
Monthly Target 4	66.37
Monthly Target 5	72.73

Monthly price and volumes N R

Date	Closing	Open	Range	Volume
Fri 26 December 2025	60.00 (-11.7%)	68.00	58.90 - 69.00	0.5443 times
Fri 28 November 2025	67.95 (58.58%)	72.50	65.10 - 72.50	0.2118 times
Tue 17 June 2025	42.85 (0%)	45.00	37.55 - 46.00	2.244 times
Sun 28 December 2025	(0%)		-	0 times

monthly chart NR

Indicator Analysis of NR

Please login to view indicator analysis. or View indicator analysis of NR NRVANDANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of N R NRVANDANA_ST

DMA (daily moving average) of N R NRVANDANA_ST

DMA period	DMA value
5 day DMA	62.54
12 day DMA	62.19
20 day DMA	63.97
35 day DMA	60.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.06	63.09	63.16
12 day EMA	62.61	63.09	63.12
20 day EMA	61.7	61.88	61.77
35 day EMA	59.59	59.57	59.37
50 day EMA	0	0	0

SMA (simple moving average) of N R NRVANDANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.54	63.22	62.92
12 day SMA	62.19	62.6	62.75
20 day SMA	63.97	64.42	64.69
35 day SMA	60.89	60.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme