login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_ST are 54.05 and 55.95

Daily Target 1	53.73
Daily Target 2	54.37
Daily Target 3	55.633333333333
Daily Target 4	56.27
Daily Target 5	57.53

Daily price and volume N R

Date	Closing	Open	Range	Volume
Fri 13 February 2026	55.00 (0.92%)	56.90	55.00 - 56.90	0.4706 times
Thu 12 February 2026	54.50 (0%)	54.50	54.50 - 54.50	0.1176 times
Wed 11 February 2026	54.50 (0%)	54.35	54.35 - 54.50	1.7647 times
Tue 10 February 2026	54.50 (-3.28%)	55.50	53.55 - 55.65	1.0588 times
Mon 09 February 2026	56.35 (-1.23%)	57.50	54.20 - 57.95	1.1765 times
Fri 06 February 2026	57.05 (-4.44%)	57.00	57.00 - 57.15	0.5882 times
Thu 05 February 2026	59.70 (-0.33%)	59.90	56.95 - 59.90	2.5882 times
Wed 04 February 2026	59.90 (1.61%)	60.50	59.50 - 60.50	0.4706 times
Tue 03 February 2026	58.95 (3.51%)	57.00	57.00 - 59.70	0.5882 times
Mon 02 February 2026	56.95 (-4.69%)	58.50	56.95 - 59.70	1.1765 times
Sun 01 February 2026	59.75 (3.2%)	58.50	58.00 - 60.20	1.0588 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_ST are 52.08 and 56.48

Weekly Target 1	51.1
Weekly Target 2	53.05
Weekly Target 3	55.5
Weekly Target 4	57.45
Weekly Target 5	59.9

Weekly price and volumes for N R

Date	Closing	Open	Range	Volume
Fri 13 February 2026	55.00 (-3.59%)	57.50	53.55 - 57.95	0.6075 times
Fri 06 February 2026	57.05 (-1.47%)	58.50	56.95 - 60.50	0.8567 times
Fri 30 January 2026	57.90 (9.14%)	54.95	53.10 - 59.00	0.6698 times
Fri 23 January 2026	53.05 (1.63%)	51.00	49.25 - 55.60	0.7944 times
Fri 16 January 2026	52.20 (-10%)	55.45	52.20 - 58.35	0.5452 times
Fri 09 January 2026	58.00 (1.75%)	56.50	55.20 - 59.10	0.5607 times
Fri 02 January 2026	57.00 (-5%)	58.10	53.00 - 59.95	1.8847 times
Fri 26 December 2025	60.00 (-3.23%)	64.30	60.00 - 64.30	0.7632 times
Fri 19 December 2025	62.00 (0.4%)	61.00	59.10 - 64.95	0.9502 times
Fri 12 December 2025	61.75 (-9.46%)	66.95	58.90 - 68.15	2.3676 times
Fri 05 December 2025	68.20 (0.37%)	68.00	65.20 - 69.00	0.4829 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_ST are 50.8 and 57.75

Monthly Target 1	49.4
Monthly Target 2	52.2
Monthly Target 3	56.35
Monthly Target 4	59.15
Monthly Target 5	63.3

Monthly price and volumes N R

Date	Closing	Open	Range	Volume
Fri 13 February 2026	55.00 (-5.01%)	58.50	53.55 - 60.50	0.2356 times
Fri 30 January 2026	57.90 (0.96%)	57.40	49.25 - 59.10	0.5188 times
Wed 31 December 2025	57.35 (-15.6%)	68.00	55.30 - 69.00	0.9323 times
Fri 28 November 2025	67.95 (58.58%)	72.50	65.10 - 72.50	0.2857 times
Tue 17 June 2025	42.85 (0%)	45.00	37.55 - 46.00	3.0276 times
Sun 15 February 2026	(0%)		-	0 times

monthly chart NR

Indicator Analysis of NR

Please login to view indicator analysis. or View indicator analysis of NR NRVANDANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of N R NRVANDANA_ST

DMA (daily moving average) of N R NRVANDANA_ST

DMA period	DMA value
5 day DMA	54.97
12 day DMA	57.09
20 day DMA	55.68
35 day DMA	56.25
50 day DMA	58.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.29	55.43	55.89
12 day EMA	56	56.18	56.49
20 day EMA	56.34	56.48	56.69
35 day EMA	57.64	57.8	57.99
50 day EMA	58.8	58.95	59.13

SMA (simple moving average) of N R NRVANDANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.97	55.38	56.42
12 day SMA	57.09	57.23	57.32
20 day SMA	55.68	55.54	55.53
35 day SMA	56.25	56.48	56.74
50 day SMA	58.38	58.66	58.89
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme