NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_ST are 72.4 and 75

Daily Target 170.6
Daily Target 271.6
Daily Target 373.2
Daily Target 474.2
Daily Target 575.8

Daily price and volume N R

Date Closing Open Range Volume
Fri 05 June 2026 72.60 (-3.84%) 72.50 72.20 - 74.80 1.4488 times
Thu 04 June 2026 75.50 (0.67%) 73.80 71.50 - 75.75 0.6714 times
Wed 03 June 2026 75.00 (0.67%) 75.00 70.80 - 75.50 1.8021 times
Tue 02 June 2026 74.50 (-4.3%) 79.45 74.00 - 79.45 2.7208 times
Mon 01 June 2026 77.85 (36.1%) 76.00 76.00 - 80.50 2.0848 times
Fri 20 February 2026 57.20 (1.15%) 57.20 57.20 - 57.20 0.0353 times
Thu 19 February 2026 56.55 (-2.84%) 55.40 55.40 - 57.40 0.2473 times
Wed 18 February 2026 58.20 (-0.6%) 56.00 56.00 - 58.20 0.0707 times
Tue 17 February 2026 58.55 (4.83%) 53.10 53.10 - 58.55 0.8481 times
Mon 16 February 2026 55.85 (1.55%) 57.45 55.85 - 57.45 0.0707 times
Fri 13 February 2026 55.00 (0.92%) 56.90 55.00 - 56.90 0.1413 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_ST are 66.85 and 76.55

Weekly Target 164.93
Weekly Target 268.77
Weekly Target 374.633333333333
Weekly Target 478.47
Weekly Target 584.33

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 05 June 2026 72.60 (26.92%) 76.00 70.80 - 80.50 3.4691 times
Fri 20 February 2026 57.20 (4%) 57.45 53.10 - 58.55 0.5056 times
Fri 13 February 2026 55.00 (-3.59%) 57.50 53.55 - 57.95 0.5478 times
Fri 06 February 2026 57.05 (-1.47%) 58.50 56.95 - 60.50 0.7725 times
Fri 30 January 2026 57.90 (9.14%) 54.95 53.10 - 59.00 0.6039 times
Fri 23 January 2026 53.05 (1.63%) 51.00 49.25 - 55.60 0.7163 times
Fri 16 January 2026 52.20 (-10%) 55.45 52.20 - 58.35 0.4916 times
Fri 09 January 2026 58.00 (1.75%) 56.50 55.20 - 59.10 0.5056 times
Fri 02 January 2026 57.00 (-5%) 58.10 53.00 - 59.95 1.6994 times
Fri 26 December 2025 60.00 (-3.23%) 64.30 60.00 - 64.30 0.6882 times
Fri 19 December 2025 62.00 (0.4%) 61.00 59.10 - 64.95 0.8567 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_ST are 66.85 and 76.55

Monthly Target 164.93
Monthly Target 268.77
Monthly Target 374.633333333333
Monthly Target 478.47
Monthly Target 584.33

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 05 June 2026 72.60 (26.92%) 76.00 70.80 - 80.50 0.6506 times
Fri 20 February 2026 57.20 (-1.21%) 58.50 53.10 - 60.50 0.3424 times
Fri 30 January 2026 57.90 (0.96%) 57.40 49.25 - 59.10 0.5452 times
Wed 31 December 2025 57.35 (-15.6%) 68.00 55.30 - 69.00 0.9798 times
Fri 28 November 2025 67.95 (58.58%) 72.50 65.10 - 72.50 0.3003 times
Tue 17 June 2025 42.85 (0%) 45.00 37.55 - 46.00 3.1817 times
Fri 05 June 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_ST

DMA (daily moving average) of N R NRVANDANA_ST

DMA period DMA value
5 day DMA 75.09
12 day DMA 64.28
20 day DMA 61.46
35 day DMA 58.68
50 day DMA 58.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0871.8269.98
12 day EMA66.9565.9264.18
20 day EMA63.8762.9561.63
35 day EMA61.6761.0360.18
50 day EMA60.7460.2659.64

SMA (simple moving average) of N R NRVANDANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0972.0168.22
12 day SMA64.2862.7761.02
20 day SMA61.4660.8259.94
35 day SMA58.6858.2657.75
50 day SMA58.9458.7158.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme