Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 7353.25 and 7623.25
| Daily Target 1 | 7137.17 |
| Daily Target 2 | 7299.33 |
| Daily Target 3 | 7407.1666666667 |
| Daily Target 4 | 7569.33 |
| Daily Target 5 | 7677.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7461.50 (2.76%) | 7301.00 | 7245.00 - 7515.00 | 0.67 times |
| Wed 16 April 2025 | 7261.00 (-0.3%) | 7300.00 | 7186.50 - 7432.50 | 0.546 times |
| Tue 15 April 2025 | 7282.50 (2.54%) | 7274.00 | 7178.00 - 7311.50 | 0.4888 times |
| Fri 11 April 2025 | 7102.10 (3.85%) | 7000.00 | 6918.60 - 7221.50 | 0.8306 times |
| Wed 09 April 2025 | 6838.50 (-1.45%) | 6970.05 | 6705.00 - 6982.75 | 0.8319 times |
| Tue 08 April 2025 | 6939.35 (6.6%) | 6730.00 | 6625.15 - 6993.00 | 0.8894 times |
| Mon 07 April 2025 | 6509.80 (-5.78%) | 6299.95 | 6100.00 - 6577.00 | 1.1622 times |
| Fri 04 April 2025 | 6909.30 (-4.33%) | 7266.80 | 6829.90 - 7354.90 | 1.4631 times |
| Thu 03 April 2025 | 7222.30 (5.92%) | 6768.65 | 6706.75 - 7294.40 | 1.8882 times |
| Wed 02 April 2025 | 6818.65 (7.8%) | 6325.30 | 6200.00 - 6876.85 | 1.2298 times |
| Tue 01 April 2025 | 6325.30 (4.35%) | 6005.05 | 5955.00 - 6380.00 | 0.4751 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 7319.75 and 7656.75
| Weekly Target 1 | 7047.83 |
| Weekly Target 2 | 7254.67 |
| Weekly Target 3 | 7384.8333333333 |
| Weekly Target 4 | 7591.67 |
| Weekly Target 5 | 7721.83 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7461.50 (5.06%) | 7274.00 | 7178.00 - 7515.00 | 0.6025 times |
| Fri 11 April 2025 | 7102.10 (2.79%) | 6299.95 | 6100.00 - 7221.50 | 1.3126 times |
| Fri 04 April 2025 | 6909.30 (13.99%) | 6005.05 | 5955.00 - 7354.90 | 1.7869 times |
| Fri 28 March 2025 | 6061.40 (-5.41%) | 6490.00 | 6028.10 - 6621.65 | 1.0425 times |
| Fri 21 March 2025 | 6408.40 (22.83%) | 5243.35 | 5221.85 - 6550.05 | 1.8633 times |
| Thu 13 March 2025 | 5217.25 (-4.54%) | 5450.00 | 5105.05 - 5498.00 | 0.5408 times |
| Fri 07 March 2025 | 5465.65 (13.95%) | 4821.00 | 4600.00 - 5561.10 | 0.8522 times |
| Fri 28 February 2025 | 4796.45 (-7.32%) | 5179.95 | 4753.50 - 5179.95 | 0.4442 times |
| Fri 21 February 2025 | 5175.10 (-2.34%) | 5100.00 | 4800.05 - 5388.00 | 0.8521 times |
| Fri 14 February 2025 | 5299.30 (-13.3%) | 6164.00 | 5088.00 - 6164.00 | 0.703 times |
| Fri 07 February 2025 | 6112.55 (-0.79%) | 5900.00 | 5859.00 - 6340.00 | 0.3752 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 6708.25 and 8268.25
| Monthly Target 1 | 5417.17 |
| Monthly Target 2 | 6439.33 |
| Monthly Target 3 | 6977.1666666667 |
| Monthly Target 4 | 7999.33 |
| Monthly Target 5 | 8537.17 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7461.50 (23.1%) | 6005.05 | 5955.00 - 7515.00 | 0.7415 times |
| Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 0.8611 times |
| Fri 28 February 2025 | 4796.45 (-22.15%) | 5900.00 | 4753.50 - 6340.00 | 0.4756 times |
| Fri 31 January 2025 | 6161.45 (-20.52%) | 7850.00 | 5656.55 - 8250.00 | 0.7217 times |
| Tue 31 December 2024 | 7752.50 (-2.96%) | 7989.00 | 7435.15 - 8948.00 | 1.4303 times |
| Fri 29 November 2024 | 7989.30 (24.87%) | 7989.95 | 7510.00 - 9974.00 | 1.6633 times |
| Fri 25 October 2024 | 6398.15 (30.09%) | 4935.65 | 4557.75 - 8474.95 | 2.3157 times |
| Mon 30 September 2024 | 4918.25 (7.57%) | 4619.00 | 4405.85 - 5086.00 | 0.7609 times |
| Fri 30 August 2024 | 4572.05 (0.99%) | 4567.00 | 4135.00 - 4980.00 | 0.541 times |
| Wed 31 July 2024 | 4527.40 (3.81%) | 4447.90 | 4152.00 - 4775.00 | 0.489 times |
| Fri 28 June 2024 | 4361.15 (29.15%) | 3499.90 | 3048.60 - 4544.40 | 1.0541 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 7189.12 |
| 12 day DMA | 6894.31 |
| 20 day DMA | 6622.15 |
| 35 day DMA | 5975.67 |
| 50 day DMA | 5882.66 |
| 100 day DMA | 6760.85 |
| 150 day DMA | 6323.23 |
| 200 day DMA | 5804.95 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7221.84 | 7102.03 | 7022.55 |
| 12 day EMA | 6917.49 | 6818.62 | 6738.22 |
| 20 day EMA | 6643.66 | 6557.61 | 6483.6 |
| 35 day EMA | 6356.85 | 6291.82 | 6234.76 |
| 50 day EMA | 6036.94 | 5978.82 | 5926.51 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7189.12 | 7084.69 | 6934.45 |
| 12 day SMA | 6894.31 | 6782.38 | 6692.74 |
| 20 day SMA | 6622.15 | 6515.87 | 6413.68 |
| 35 day SMA | 5975.67 | 5912.49 | 5850.53 |
| 50 day SMA | 5882.66 | 5855.69 | 5834.25 |
| 100 day SMA | 6760.85 | 6780.46 | 6801.49 |
| 150 day SMA | 6323.23 | 6304.88 | 6287.62 |
| 200 day SMA | 5804.95 | 5784.68 | 5765.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.