Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5521.75 and 5628.25
| Daily Target 1 | 5439.33 |
| Daily Target 2 | 5497.67 |
| Daily Target 3 | 5545.8333333333 |
| Daily Target 4 | 5604.17 |
| Daily Target 5 | 5652.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5556.00 (0.42%) | 5500.00 | 5487.50 - 5594.00 | 1.3829 times | Tue 21 July 2026 | 5532.50 (1.52%) | 5420.00 | 5400.00 - 5546.50 | 1.1829 times | Mon 20 July 2026 | 5449.50 (0.72%) | 5400.00 | 5400.00 - 5480.50 | 1.0263 times | Fri 17 July 2026 | 5410.50 (0.06%) | 5413.00 | 5376.00 - 5440.00 | 0.9546 times | Thu 16 July 2026 | 5407.50 (-1.07%) | 5496.00 | 5400.00 - 5525.00 | 0.6414 times | Wed 15 July 2026 | 5466.00 (0.39%) | 5495.00 | 5355.00 - 5547.00 | 1.1625 times | Tue 14 July 2026 | 5444.50 (-0.87%) | 5450.50 | 5410.00 - 5500.00 | 0.7441 times | Mon 13 July 2026 | 5492.50 (0.43%) | 5391.50 | 5389.00 - 5535.00 | 0.8908 times | Fri 10 July 2026 | 5469.00 (1.59%) | 5423.50 | 5412.00 - 5487.50 | 0.8651 times | Thu 09 July 2026 | 5383.50 (1.42%) | 5308.00 | 5308.00 - 5429.00 | 1.1493 times | Wed 08 July 2026 | 5308.00 (-1.82%) | 5401.00 | 5261.00 - 5424.50 | 1.4007 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5478 and 5672
| Weekly Target 1 | 5322.67 |
| Weekly Target 2 | 5439.33 |
| Weekly Target 3 | 5516.6666666667 |
| Weekly Target 4 | 5633.33 |
| Weekly Target 5 | 5710.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5556.00 (2.69%) | 5400.00 | 5400.00 - 5594.00 | 0.5944 times | Fri 17 July 2026 | 5410.50 (-1.07%) | 5391.50 | 5355.00 - 5547.00 | 0.727 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 1.0016 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.3491 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9928 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.1969 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.643 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.2074 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.0928 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 1.195 times | Fri 15 May 2026 | 5568.00 (-5.21%) | 5875.00 | 5510.50 - 5875.00 | 1.187 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5408.5 and 5741.5
| Monthly Target 1 | 5137.33 |
| Monthly Target 2 | 5346.67 |
| Monthly Target 3 | 5470.3333333333 |
| Monthly Target 4 | 5679.67 |
| Monthly Target 5 | 5803.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5556.00 (1.08%) | 5496.50 | 5261.00 - 5594.00 | 0.2536 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.3258 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.3485 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.5138 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.6824 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.4919 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.5597 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.6111 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.4822 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 5.731 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.6434 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5471.2 |
| 12 day DMA | 5443.83 |
| 20 day DMA | 5452.63 |
| 35 day DMA | 5511.24 |
| 50 day DMA | 5533.06 |
| 100 day DMA | 5568.23 |
| 150 day DMA | 5789.34 |
| 200 day DMA | 6165.78 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5496.86 | 5467.29 | 5434.69 |
| 12 day EMA | 5472.54 | 5457.37 | 5443.72 |
| 20 day EMA | 5480.72 | 5472.8 | 5466.52 |
| 35 day EMA | 5508.4 | 5505.6 | 5504.02 |
| 50 day EMA | 5553.08 | 5552.96 | 5553.79 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5471.2 | 5453.2 | 5435.6 |
| 12 day SMA | 5443.83 | 5429.96 | 5419.29 |
| 20 day SMA | 5452.63 | 5455.2 | 5466.08 |
| 35 day SMA | 5511.24 | 5512.81 | 5514.73 |
| 50 day SMA | 5533.06 | 5536.99 | 5543.82 |
| 100 day SMA | 5568.23 | 5572.31 | 5576.7 |
| 150 day SMA | 5789.34 | 5796.14 | 5802.56 |
| 200 day SMA | 6165.78 | 6173.75 | 6182.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.