Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5006.25 and 5204.25
| Daily Target 1 | 4971.5 |
| Daily Target 2 | 5041 |
| Daily Target 3 | 5169.5 |
| Daily Target 4 | 5239 |
| Daily Target 5 | 5367.5 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5110.50 (-3.56%) | 5230.00 | 5100.00 - 5298.00 | 1.1736 times | Mon 19 October 2026 | 5299.00 (-0.18%) | 5240.00 | 5225.00 - 5349.50 | 0.6622 times | Fri 16 October 2026 | 5308.50 (3.23%) | 5151.00 | 5151.00 - 5359.00 | 1.5283 times | Thu 15 October 2026 | 5142.50 (0.34%) | 5101.00 | 5101.00 - 5223.00 | 0.9879 times | Wed 14 October 2026 | 5125.00 (0.33%) | 5080.00 | 5080.00 - 5169.50 | 0.8863 times | Tue 13 October 2026 | 5108.00 (1.27%) | 5097.50 | 5041.00 - 5120.00 | 0.4381 times | Mon 12 October 2026 | 5044.00 (-0.97%) | 5055.50 | 5010.50 - 5149.00 | 1 times | Fri 09 October 2026 | 5093.50 (-0.28%) | 5107.50 | 5051.50 - 5130.00 | 0.7894 times | Thu 08 October 2026 | 5108.00 (-3.01%) | 5212.00 | 5055.00 - 5365.50 | 1.4953 times | Wed 07 October 2026 | 5266.50 (-0.59%) | 5212.00 | 5212.00 - 5344.50 | 1.039 times | Tue 06 October 2026 | 5297.50 (1.88%) | 5153.00 | 5153.00 - 5324.00 | 1.1272 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 4980.5 and 5230
| Weekly Target 1 | 4937.17 |
| Weekly Target 2 | 5023.83 |
| Weekly Target 3 | 5186.6666666667 |
| Weekly Target 4 | 5273.33 |
| Weekly Target 5 | 5436.17 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5110.50 (-3.73%) | 5240.00 | 5100.00 - 5349.50 | 0.3203 times | Fri 16 October 2026 | 5308.50 (4.22%) | 5055.50 | 5010.50 - 5359.00 | 0.8447 times | Fri 09 October 2026 | 5093.50 (-1.36%) | 5269.50 | 5051.50 - 5365.50 | 0.9545 times | Thu 01 October 2026 | 5163.50 (-5.57%) | 5495.00 | 5105.00 - 5510.00 | 1.3119 times | Fri 25 September 2026 | 5468.00 (-0.72%) | 5501.00 | 5428.00 - 5648.00 | 1.0585 times | Fri 18 September 2026 | 5507.50 (-0.78%) | 5623.00 | 5312.50 - 5623.00 | 0.7227 times | Fri 11 September 2026 | 5551.00 (-2.98%) | 5675.00 | 5510.50 - 5785.00 | 0.9213 times | Fri 04 September 2026 | 5721.50 (0.1%) | 5710.00 | 5605.50 - 5799.50 | 1.1869 times | Fri 28 August 2026 | 5715.50 (2.3%) | 5541.00 | 5520.50 - 5837.00 | 1.5436 times | Fri 21 August 2026 | 5587.00 (1.66%) | 5500.00 | 5461.00 - 5671.50 | 1.1357 times | Fri 14 August 2026 | 5496.00 (-2.81%) | 5660.00 | 5454.00 - 5830.00 | 0.9895 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 4878.25 and 5242.75
| Monthly Target 1 | 4800.83 |
| Monthly Target 2 | 4955.67 |
| Monthly Target 3 | 5165.3333333333 |
| Monthly Target 4 | 5320.17 |
| Monthly Target 5 | 5529.83 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5110.50 (-4.01%) | 5325.00 | 5010.50 - 5375.00 | 0.3977 times | Wed 30 September 2026 | 5324.00 (-6.65%) | 5605.50 | 5312.00 - 5799.50 | 0.8012 times | Mon 31 August 2026 | 5703.00 (3.32%) | 5562.50 | 5454.00 - 5837.00 | 0.8906 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.8982 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.7819 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.8363 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.2329 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.6375 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.1805 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.3431 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.4665 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5197.1 |
| 12 day DMA | 5175.21 |
| 20 day DMA | 5272.83 |
| 35 day DMA | 5408.51 |
| 50 day DMA | 5472.43 |
| 100 day DMA | 5500.21 |
| 150 day DMA | 5517.04 |
| 200 day DMA | 5648.01 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5187.8 | 5226.44 | 5190.17 |
| 12 day EMA | 5210.32 | 5228.46 | 5215.64 |
| 20 day EMA | 5264.76 | 5280.99 | 5279.09 |
| 35 day EMA | 5356.77 | 5371.27 | 5375.52 |
| 50 day EMA | 5460.6 | 5474.88 | 5482.06 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5197.1 | 5196.6 | 5145.6 |
| 12 day SMA | 5175.21 | 5179.63 | 5181.71 |
| 20 day SMA | 5272.83 | 5293.65 | 5304.08 |
| 35 day SMA | 5408.51 | 5425.8 | 5438.43 |
| 50 day SMA | 5472.43 | 5483.32 | 5491.57 |
| 100 day SMA | 5500.21 | 5505.97 | 5509.92 |
| 150 day SMA | 5517.04 | 5520.81 | 5523.49 |
| 200 day SMA | 5648.01 | 5654.73 | 5660.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.