Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 6432 and 6547
| Daily Target 1 | 6403 |
| Daily Target 2 | 6461 |
| Daily Target 3 | 6518 |
| Daily Target 4 | 6576 |
| Daily Target 5 | 6633 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6519.00 (-0.02%) | 6540.00 | 6460.00 - 6575.00 | 0.7292 times | Wed 31 December 2025 | 6520.50 (1.36%) | 6433.00 | 6433.00 - 6599.00 | 0.8433 times | Tue 30 December 2025 | 6433.00 (-0.34%) | 6461.50 | 6380.50 - 6474.00 | 0.8313 times | Mon 29 December 2025 | 6455.00 (-1.41%) | 6570.50 | 6430.00 - 6570.50 | 1.036 times | Fri 26 December 2025 | 6547.50 (-0.39%) | 6612.50 | 6500.00 - 6644.50 | 1.0502 times | Wed 24 December 2025 | 6573.00 (0.19%) | 6640.00 | 6550.00 - 6690.00 | 0.9425 times | Tue 23 December 2025 | 6560.50 (-0.4%) | 6593.50 | 6526.00 - 6599.50 | 1.1306 times | Mon 22 December 2025 | 6587.00 (-0.36%) | 6687.00 | 6550.00 - 6688.00 | 1.3908 times | Fri 19 December 2025 | 6610.50 (1.72%) | 6513.00 | 6487.50 - 6660.50 | 0.8448 times | Thu 18 December 2025 | 6499.00 (-0.68%) | 6585.00 | 6465.50 - 6585.00 | 1.2012 times | Wed 17 December 2025 | 6543.50 (-1.25%) | 6649.50 | 6500.00 - 6664.50 | 1.3581 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6340.5 and 6559
| Weekly Target 1 | 6281 |
| Weekly Target 2 | 6400 |
| Weekly Target 3 | 6499.5 |
| Weekly Target 4 | 6618.5 |
| Weekly Target 5 | 6718 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6519.00 (-0.44%) | 6570.50 | 6380.50 - 6599.00 | 0.1663 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.2183 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.2402 times | Sat 13 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 0.539 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 0.3242 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 0.2831 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 0.4783 times | Fri 14 November 2025 | 6972.50 (-13.96%) | 8120.00 | 6940.00 - 8264.00 | 0.6688 times | Fri 24 October 2025 | 8104.00 (-1.33%) | 8499.00 | 8011.00 - 8501.50 | 1.7687 times | Fri 17 October 2025 | 8213.00 (6.71%) | 7636.00 | 7510.00 - 8730.00 | 5.3132 times | Fri 10 October 2025 | 7696.50 (-2.82%) | 8240.00 | 7630.00 - 8299.00 | 1.9297 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 6432 and 6547
| Monthly Target 1 | 6403 |
| Monthly Target 2 | 6461 |
| Monthly Target 3 | 6518 |
| Monthly Target 4 | 6576 |
| Monthly Target 5 | 6633 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6519.00 (-0.02%) | 6540.00 | 6460.00 - 6575.00 | 0.0079 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3261 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2403 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.8553 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.317 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.3452 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.7811 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.9442 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.2037 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.9792 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.6781 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6495 |
| 12 day DMA | 6539.58 |
| 20 day DMA | 6569.45 |
| 35 day DMA | 6660.64 |
| 50 day DMA | 7031.18 |
| 100 day DMA | 7024.86 |
| 150 day DMA | 7021.39 |
| 200 day DMA | 6855.77 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6509.87 | 6505.3 | 6497.7 |
| 12 day EMA | 6544.92 | 6549.63 | 6554.92 |
| 20 day EMA | 6609.22 | 6618.71 | 6629.04 |
| 35 day EMA | 6826.67 | 6844.78 | 6863.87 |
| 50 day EMA | 7038.73 | 7059.93 | 7081.94 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6495 | 6505.8 | 6513.8 |
| 12 day SMA | 6539.58 | 6554.25 | 6571.29 |
| 20 day SMA | 6569.45 | 6574.48 | 6579.73 |
| 35 day SMA | 6660.64 | 6675.6 | 6722.37 |
| 50 day SMA | 7031.18 | 7055.56 | 7085.2 |
| 100 day SMA | 7024.86 | 7030.97 | 7037.43 |
| 150 day SMA | 7021.39 | 7023.67 | 7025.56 |
| 200 day SMA | 6855.77 | 6848.27 | 6841.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.