Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5776 and 5936
| Daily Target 1 | 5657.33 |
| Daily Target 2 | 5734.67 |
| Daily Target 3 | 5817.3333333333 |
| Daily Target 4 | 5894.67 |
| Daily Target 5 | 5977.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5812.00 (-2.53%) | 5801.00 | 5740.00 - 5900.00 | 1.7471 times | Fri 27 February 2026 | 5963.00 (0.63%) | 5916.50 | 5873.50 - 5999.00 | 0.8169 times | Thu 26 February 2026 | 5925.50 (-0.2%) | 5952.00 | 5900.00 - 5988.00 | 0.5175 times | Wed 25 February 2026 | 5937.50 (0.44%) | 5900.00 | 5880.50 - 5995.00 | 0.7233 times | Tue 24 February 2026 | 5911.50 (-0.65%) | 5950.00 | 5850.00 - 5959.50 | 0.9245 times | Mon 23 February 2026 | 5950.00 (-0.23%) | 5950.50 | 5890.00 - 6011.50 | 1.1826 times | Fri 20 February 2026 | 5964.00 (-0.13%) | 5952.00 | 5915.50 - 6040.00 | 0.6375 times | Thu 19 February 2026 | 5972.00 (-1.7%) | 6044.00 | 5902.00 - 6157.00 | 1.2206 times | Wed 18 February 2026 | 6075.50 (0.18%) | 6049.50 | 6029.00 - 6110.50 | 0.4515 times | Tue 17 February 2026 | 6064.50 (0.99%) | 6017.00 | 6000.50 - 6214.50 | 1.7785 times | Mon 16 February 2026 | 6005.00 (-1.07%) | 6025.00 | 5976.00 - 6108.50 | 0.9084 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5776 and 5936
| Weekly Target 1 | 5657.33 |
| Weekly Target 2 | 5734.67 |
| Weekly Target 3 | 5817.3333333333 |
| Weekly Target 4 | 5894.67 |
| Weekly Target 5 | 5977.33 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5812.00 (-2.53%) | 5801.00 | 5740.00 - 5900.00 | 0.3026 times | Fri 27 February 2026 | 5963.00 (-0.02%) | 5950.50 | 5850.00 - 6011.50 | 0.7214 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.8654 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.6867 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 1.0217 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.4042 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.5924 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.6645 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.9227 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.8184 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.8587 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5776 and 5936
| Monthly Target 1 | 5657.33 |
| Monthly Target 2 | 5734.67 |
| Monthly Target 3 | 5817.3333333333 |
| Monthly Target 4 | 5894.67 |
| Monthly Target 5 | 5977.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5812.00 (-2.53%) | 5801.00 | 5740.00 - 5900.00 | 0.0236 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3344 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.3805 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4154 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3278 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 3.896 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.797 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.471 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.0659 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.2884 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.6424 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5909.9 |
| 12 day DMA | 5970.88 |
| 20 day DMA | 6043.58 |
| 35 day DMA | 6002.54 |
| 50 day DMA | 6145.95 |
| 100 day DMA | 6689.63 |
| 150 day DMA | 6774.04 |
| 200 day DMA | 6805.32 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5906.05 | 5953.07 | 5948.11 |
| 12 day EMA | 5962.79 | 5990.2 | 5995.14 |
| 20 day EMA | 5999.33 | 6019.04 | 6024.94 |
| 35 day EMA | 6098.26 | 6115.11 | 6124.06 |
| 50 day EMA | 6160.87 | 6175.1 | 6183.75 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5909.9 | 5937.5 | 5937.7 |
| 12 day SMA | 5970.88 | 6009.54 | 6044.71 |
| 20 day SMA | 6043.58 | 6037.68 | 6022.7 |
| 35 day SMA | 6002.54 | 6014.29 | 6024.87 |
| 50 day SMA | 6145.95 | 6159.69 | 6171.3 |
| 100 day SMA | 6689.63 | 6702.19 | 6713.77 |
| 150 day SMA | 6774.04 | 6783.45 | 6791.82 |
| 200 day SMA | 6805.32 | 6810.4 | 6815.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.