Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 7907.03 and 8147.03
| Daily Target 1 | 7841.35 |
| Daily Target 2 | 7972.7 |
| Daily Target 3 | 8081.35 |
| Daily Target 4 | 8212.7 |
| Daily Target 5 | 8321.35 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8104.05 (1.01%) | 8104.85 | 7950.00 - 8190.00 | 0.4615 times | Mon 02 December 2024 | 8022.70 (0.42%) | 7989.00 | 7830.70 - 8164.60 | 0.5337 times | Fri 29 November 2024 | 7989.30 (-0.44%) | 8070.00 | 7900.00 - 8124.85 | 0.51 times | Thu 28 November 2024 | 8024.85 (-1.72%) | 8205.60 | 7980.00 - 8411.05 | 0.5564 times | Wed 27 November 2024 | 8165.35 (-4.86%) | 8570.00 | 8108.00 - 8694.25 | 0.7322 times | Tue 26 November 2024 | 8582.15 (-1.61%) | 8714.00 | 8460.00 - 8850.00 | 0.4791 times | Mon 25 November 2024 | 8722.60 (-3.32%) | 9200.05 | 8195.85 - 9395.65 | 1.0253 times | Fri 22 November 2024 | 9022.05 (1.04%) | 9001.20 | 8788.70 - 9450.00 | 0.9906 times | Thu 21 November 2024 | 8929.45 (-5.23%) | 9350.10 | 8749.95 - 9393.15 | 1.552 times | Tue 19 November 2024 | 9422.50 (0.61%) | 9478.00 | 9100.00 - 9974.00 | 3.159 times | Mon 18 November 2024 | 9364.95 (13.69%) | 8430.00 | 8400.00 - 9849.70 | 6.036 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 7967.38 and 8326.68
| Weekly Target 1 | 7682.28 |
| Weekly Target 2 | 7893.17 |
| Weekly Target 3 | 8041.5833333333 |
| Weekly Target 4 | 8252.47 |
| Weekly Target 5 | 8400.88 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8104.05 (1.44%) | 7989.00 | 7830.70 - 8190.00 | 0.168 times | Fri 29 November 2024 | 7989.30 (-11.45%) | 9200.05 | 7900.00 - 9395.65 | 0.5578 times | Fri 22 November 2024 | 9022.05 (9.52%) | 8430.00 | 8400.00 - 9974.00 | 1.9821 times | Thu 14 November 2024 | 8237.55 (28.75%) | 7989.95 | 7510.00 - 8780.00 | 1.1064 times | Fri 25 October 2024 | 6398.15 (-9.22%) | 7550.00 | 6320.65 - 8474.95 | 1.9893 times | Fri 18 October 2024 | 7048.20 (43.12%) | 4951.95 | 4882.25 - 7350.00 | 2.4952 times | Fri 11 October 2024 | 4924.85 (1.45%) | 4888.25 | 4557.75 - 4970.00 | 0.2807 times | Fri 04 October 2024 | 4854.65 (-0.18%) | 4868.00 | 4817.55 - 5125.00 | 0.4154 times | Fri 27 September 2024 | 4863.35 (7.35%) | 4589.85 | 4562.95 - 5086.00 | 0.5996 times | Fri 20 September 2024 | 4530.50 (-1.56%) | 4613.60 | 4437.05 - 4907.90 | 0.4055 times | Fri 13 September 2024 | 4602.10 (2.16%) | 4555.05 | 4405.85 - 4778.00 | 0.3263 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 7967.38 and 8326.68
| Monthly Target 1 | 7682.28 |
| Monthly Target 2 | 7893.17 |
| Monthly Target 3 | 8041.5833333333 |
| Monthly Target 4 | 8252.47 |
| Monthly Target 5 | 8400.88 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8104.05 (1.44%) | 7989.00 | 7830.70 - 8190.00 | 0.0981 times | Fri 29 November 2024 | 7989.30 (24.87%) | 7989.95 | 7510.00 - 9974.00 | 2.1292 times | Fri 25 October 2024 | 6398.15 (30.09%) | 4935.65 | 4557.75 - 8474.95 | 2.9643 times | Mon 30 September 2024 | 4918.25 (7.57%) | 4619.00 | 4405.85 - 5086.00 | 0.9741 times | Fri 30 August 2024 | 4572.05 (0.99%) | 4567.00 | 4135.00 - 4980.00 | 0.6926 times | Wed 31 July 2024 | 4527.40 (3.81%) | 4447.90 | 4152.00 - 4775.00 | 0.626 times | Fri 28 June 2024 | 4361.15 (29.15%) | 3499.90 | 3048.60 - 4544.40 | 1.3494 times | Fri 31 May 2024 | 3376.70 (-6.24%) | 3644.70 | 3355.00 - 3656.35 | 0.2186 times | Tue 30 April 2024 | 3601.45 (7.68%) | 3411.00 | 3278.00 - 3800.00 | 0.3269 times | Thu 28 March 2024 | 3344.55 (3.31%) | 3247.10 | 3030.30 - 3880.00 | 0.6208 times | Thu 29 February 2024 | 3237.40 (-3.45%) | 3353.05 | 3131.55 - 3710.45 | 0.4768 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 8061.25 |
| 12 day DMA | 8548.96 |
| 20 day DMA | 8059.68 |
| 35 day DMA | 6773.56 |
| 50 day DMA | 6126.6 |
| 100 day DMA | 5284.71 |
| 150 day DMA | 4683.15 |
| 200 day DMA | 4352.38 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8146.58 | 8167.84 | 8240.4 |
| 12 day EMA | 8132.63 | 8137.83 | 8158.76 |
| 20 day EMA | 7787.72 | 7754.44 | 7726.21 |
| 35 day EMA | 7094.7 | 7035.28 | 6977.15 |
| 50 day EMA | 6192.71 | 6114.73 | 6036.89 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8061.25 | 8156.87 | 8296.85 |
| 12 day SMA | 8548.96 | 8507.74 | 8520 |
| 20 day SMA | 8059.68 | 7967.05 | 7857.34 |
| 35 day SMA | 6773.56 | 6683.03 | 6591.12 |
| 50 day SMA | 6126.6 | 6056.2 | 5988.15 |
| 100 day SMA | 5284.71 | 5245.31 | 5199.87 |
| 150 day SMA | 4683.15 | 4652.47 | 4622.53 |
| 200 day SMA | 4352.38 | 4327.28 | 4302.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.