Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 3589.13 and 3814.13
| Daily Target 1 | 3434.42 |
| Daily Target 2 | 3518.83 |
| Daily Target 3 | 3659.4166666667 |
| Daily Target 4 | 3743.83 |
| Daily Target 5 | 3884.42 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3603.25 (0.84%) | 3598.00 | 3575.00 - 3800.00 | 1.8507 times | Thu 25 April 2024 | 3573.10 (-0.63%) | 3631.55 | 3551.95 - 3631.55 | 0.5805 times | Wed 24 April 2024 | 3595.60 (-0.5%) | 3616.90 | 3576.00 - 3665.95 | 0.5173 times | Tue 23 April 2024 | 3613.75 (-0.51%) | 3698.25 | 3594.00 - 3698.25 | 0.7172 times | Mon 22 April 2024 | 3632.10 (8.33%) | 3550.00 | 3500.05 - 3689.00 | 4.2356 times | Fri 19 April 2024 | 3352.90 (-0.76%) | 3379.85 | 3278.00 - 3379.85 | 0.3297 times | Thu 18 April 2024 | 3378.50 (0.16%) | 3370.55 | 3370.55 - 3417.05 | 0.4337 times | Tue 16 April 2024 | 3373.00 (0.52%) | 3368.85 | 3325.00 - 3385.00 | 0.2574 times | Mon 15 April 2024 | 3355.40 (-1.92%) | 3400.00 | 3311.00 - 3421.00 | 0.4781 times | Fri 12 April 2024 | 3421.05 (-1.6%) | 3480.00 | 3401.00 - 3516.95 | 0.5998 times | Wed 10 April 2024 | 3476.60 (-0.7%) | 3499.45 | 3452.05 - 3525.45 | 0.3793 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 3551.65 and 3851.6
| Weekly Target 1 | 3334.48 |
| Weekly Target 2 | 3468.87 |
| Weekly Target 3 | 3634.4333333333 |
| Weekly Target 4 | 3768.82 |
| Weekly Target 5 | 3934.38 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3603.25 (7.47%) | 3550.00 | 3500.05 - 3800.00 | 1.2589 times | Fri 19 April 2024 | 3352.90 (-1.99%) | 3400.00 | 3278.00 - 3421.00 | 0.2388 times | Fri 12 April 2024 | 3421.05 (-2.98%) | 3561.25 | 3401.00 - 3578.75 | 0.3168 times | Fri 05 April 2024 | 3526.05 (5.43%) | 3411.00 | 3385.00 - 3595.00 | 0.5736 times | Thu 28 March 2024 | 3344.55 (-0.9%) | 3398.00 | 3215.10 - 3465.00 | 0.3891 times | Fri 22 March 2024 | 3375.05 (5.73%) | 3222.40 | 3150.00 - 3422.95 | 0.5955 times | Fri 15 March 2024 | 3192.10 (-11.12%) | 3590.95 | 3030.30 - 3602.50 | 1.1596 times | Thu 07 March 2024 | 3591.45 (4.03%) | 3560.00 | 3429.05 - 3880.00 | 3.1054 times | Sat 02 March 2024 | 3452.40 (1.1%) | 3465.95 | 3211.00 - 3575.15 | 1.1527 times | Fri 23 February 2024 | 3414.75 (6.12%) | 3202.10 | 3202.10 - 3554.90 | 1.2096 times | Fri 16 February 2024 | 3217.75 (-8.58%) | 3556.80 | 3188.10 - 3583.25 | 0.9912 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 3440.63 and 3962.63
| Monthly Target 1 | 3038.42 |
| Monthly Target 2 | 3320.83 |
| Monthly Target 3 | 3560.4166666667 |
| Monthly Target 4 | 3842.83 |
| Monthly Target 5 | 4082.42 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3603.25 (7.73%) | 3411.00 | 3278.00 - 3800.00 | 0.7119 times | Thu 28 March 2024 | 3344.55 (3.31%) | 3247.10 | 3030.30 - 3880.00 | 1.6817 times | Thu 29 February 2024 | 3237.40 (-3.45%) | 3353.05 | 3131.55 - 3710.45 | 1.2916 times | Wed 31 January 2024 | 3353.05 (2.97%) | 3274.30 | 3040.60 - 3598.00 | 0.8813 times | Fri 29 December 2023 | 3256.40 (5.03%) | 3155.00 | 3005.05 - 3423.15 | 0.8074 times | Thu 30 November 2023 | 3100.50 (26.21%) | 2457.00 | 2430.00 - 3450.00 | 2.3853 times | Tue 31 October 2023 | 2456.65 (-7.01%) | 2641.90 | 2350.50 - 2685.00 | 0.3541 times | Fri 29 September 2023 | 2641.90 (4.48%) | 2521.00 | 2500.00 - 2750.00 | 0.5961 times | Thu 31 August 2023 | 2528.65 (-4.73%) | 2688.00 | 2502.05 - 2731.45 | 0.6115 times | Mon 31 July 2023 | 2654.10 (11.88%) | 2399.80 | 2336.55 - 2687.80 | 0.6792 times | Fri 30 June 2023 | 2372.25 (7.5%) | 2232.90 | 2165.00 - 2460.00 | 0.4027 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 3603.56 |
| 12 day DMA | 3489.71 |
| 20 day DMA | 3476.1 |
| 35 day DMA | 3429.2 |
| 50 day DMA | 3399.04 |
| 100 day DMA | 3300.58 |
| 150 day DMA | 3101.29 |
| 200 day DMA | 2957.03 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3569.55 | 3552.71 | 3542.51 |
| 12 day EMA | 3516.57 | 3500.81 | 3487.67 |
| 20 day EMA | 3481 | 3468.14 | 3457.1 |
| 35 day EMA | 3446.85 | 3437.64 | 3429.67 |
| 50 day EMA | 3415.76 | 3408.11 | 3401.38 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3603.56 | 3553.49 | 3514.57 |
| 12 day SMA | 3489.71 | 3483.84 | 3479.92 |
| 20 day SMA | 3476.1 | 3464.96 | 3455.05 |
| 35 day SMA | 3429.2 | 3424.89 | 3420.65 |
| 50 day SMA | 3399.04 | 3394.64 | 3393.57 |
| 100 day SMA | 3300.58 | 3295.55 | 3291.05 |
| 150 day SMA | 3101.29 | 3094.35 | 3087.72 |
| 200 day SMA | 2957.03 | 2951 | 2944.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.