Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5730.45 and 5826.65
| Daily Target 1 | 5703.83 |
| Daily Target 2 | 5757.07 |
| Daily Target 3 | 5800.0333333333 |
| Daily Target 4 | 5853.27 |
| Daily Target 5 | 5896.23 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5810.30 (0.28%) | 5843.00 | 5746.80 - 5843.00 | 0.6227 times | Tue 21 April 2026 | 5794.10 (-0.94%) | 5869.10 | 5770.00 - 5900.00 | 0.8215 times | Mon 20 April 2026 | 5849.10 (0.05%) | 5933.60 | 5759.20 - 5933.60 | 0.7065 times | Fri 17 April 2026 | 5845.90 (0.21%) | 5802.00 | 5796.10 - 5936.80 | 1.1626 times | Thu 16 April 2026 | 5833.50 (0.33%) | 5890.00 | 5750.20 - 5927.90 | 0.9719 times | Wed 15 April 2026 | 5814.60 (3.86%) | 5705.00 | 5598.40 - 5890.00 | 1.6311 times | Mon 13 April 2026 | 5598.30 (-0.29%) | 5450.00 | 5450.00 - 5614.00 | 0.4239 times | Fri 10 April 2026 | 5614.40 (2.36%) | 5586.00 | 5572.80 - 5656.00 | 0.838 times | Thu 09 April 2026 | 5484.90 (-0.74%) | 5555.30 | 5458.00 - 5632.00 | 0.8327 times | Wed 08 April 2026 | 5525.80 (5.65%) | 5400.10 | 5400.10 - 5575.00 | 1.989 times | Tue 07 April 2026 | 5230.50 (-0.82%) | 5325.10 | 5201.80 - 5348.70 | 0.3682 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5685.15 and 5871.95
| Weekly Target 1 | 5643.43 |
| Weekly Target 2 | 5726.87 |
| Weekly Target 3 | 5830.2333333333 |
| Weekly Target 4 | 5913.67 |
| Weekly Target 5 | 6017.03 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5810.30 (-0.61%) | 5933.60 | 5746.80 - 5933.60 | 0.5342 times | Fri 17 April 2026 | 5845.90 (4.12%) | 5450.00 | 5450.00 - 5936.80 | 1.0405 times | Fri 10 April 2026 | 5614.40 (10.32%) | 5106.70 | 5046.10 - 5656.00 | 1.2212 times | Thu 02 April 2026 | 5089.00 (1.63%) | 4950.00 | 4700.00 - 5278.00 | 1.1468 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 1.9803 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 0.9768 times | Fri 13 March 2026 | 5482.50 (-5.33%) | 5729.00 | 5475.00 - 5800.00 | 1.0163 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.6865 times | Fri 27 February 2026 | 5963.00 (-0.02%) | 5950.50 | 5850.00 - 6011.50 | 0.6352 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.7621 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.4853 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5306.4 and 6440.7
| Monthly Target 1 | 4382.23 |
| Monthly Target 2 | 5096.27 |
| Monthly Target 3 | 5516.5333333333 |
| Monthly Target 4 | 6230.57 |
| Monthly Target 5 | 6650.83 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5810.30 (22.83%) | 4999.90 | 4802.50 - 5936.80 | 0.3141 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.4909 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3539 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.4027 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4397 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3469 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.1233 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.9019 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4985 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.128 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.3635 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5826.58 |
| 12 day DMA | 5639.6 |
| 20 day DMA | 5423.91 |
| 35 day DMA | 5515.65 |
| 50 day DMA | 5686.27 |
| 100 day DMA | 6022.79 |
| 150 day DMA | 6476.33 |
| 200 day DMA | 6585.14 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5789.76 | 5779.49 | 5772.18 |
| 12 day EMA | 5661.44 | 5634.39 | 5605.36 |
| 20 day EMA | 5593.51 | 5570.7 | 5547.2 |
| 35 day EMA | 5624.57 | 5613.64 | 5603.02 |
| 50 day EMA | 5711.33 | 5707.29 | 5703.75 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5826.58 | 5827.44 | 5788.28 |
| 12 day SMA | 5639.6 | 5579.49 | 5520.93 |
| 20 day SMA | 5423.91 | 5402.47 | 5387.24 |
| 35 day SMA | 5515.65 | 5519.28 | 5522.63 |
| 50 day SMA | 5686.27 | 5690.57 | 5692.28 |
| 100 day SMA | 6022.79 | 6031.31 | 6041.49 |
| 150 day SMA | 6476.33 | 6482.27 | 6488.31 |
| 200 day SMA | 6585.14 | 6590.76 | 6596.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.