NalwaSons NSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NalwaSons

Strong Daily Stock price targets for NalwaSons NSIL_BE are 7389.05 and 7389.15

Daily Target 17388.97
Daily Target 27389.03
Daily Target 37389.0666666667
Daily Target 47389.13
Daily Target 57389.17

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Mon 11 November 2024 7389.10 (5%) 7389.10 7389.00 - 7389.10 0.6984 times
Fri 08 November 2024 7037.25 (5%) 6890.00 6850.00 - 7037.25 0.999 times
Thu 07 November 2024 6702.15 (4.92%) 6470.00 6332.00 - 6707.00 1.1257 times
Wed 06 November 2024 6387.65 (1.75%) 6450.00 6150.55 - 6450.00 0.7543 times
Tue 05 November 2024 6277.60 (-2.24%) 6450.00 6170.00 - 6475.00 0.5682 times
Mon 04 November 2024 6421.20 (-0.73%) 6750.00 6150.00 - 6760.00 0.888 times
Fri 01 November 2024 6468.65 (4.4%) 6440.00 6350.70 - 6505.55 0.7427 times
Thu 31 October 2024 6195.80 (5%) 5898.00 5890.00 - 6195.80 0.9702 times
Wed 30 October 2024 5900.80 (4.7%) 5361.00 5354.15 - 5917.70 2.4447 times
Tue 29 October 2024 5635.95 (-5%) 5975.00 5635.95 - 5975.00 0.8089 times
Mon 28 October 2024 5932.55 (0%) 6020.00 5719.00 - 6045.00 2.0467 times

Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL_BE are 7389.05 and 7389.15

Weekly Target 17388.97
Weekly Target 27389.03
Weekly Target 37389.0666666667
Weekly Target 47389.13
Weekly Target 57389.17

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Mon 11 November 2024 7389.10 (5%) 7389.10 7389.00 - 7389.10 0.1739 times
Fri 08 November 2024 7037.25 (8.79%) 6750.00 6150.00 - 7037.25 1.0796 times
Fri 01 November 2024 6468.65 (0%) 6020.00 5354.15 - 6505.55 1.7465 times
Fri 22 November 2024 (0%) - 0 times

weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL_BE are 6769.55 and 8008.65

Monthly Target 15736.97
Monthly Target 26563.03
Monthly Target 36976.0666666667
Monthly Target 47802.13
Monthly Target 58215.17

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Mon 11 November 2024 7389.10 (19.26%) 6440.00 6150.00 - 7389.10 0.959 times
Thu 31 October 2024 6195.80 (0%) 6020.00 5354.15 - 6195.80 1.041 times
Fri 22 November 2024 (0%) - 0 times

monthly chart NalwaSons

DMA SMA EMA moving averages of Nalwa Sons NSIL_BE

DMA (daily moving average) of Nalwa Sons NSIL_BE

DMA period DMA value
5 day DMA 6758.75
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nalwa Sons NSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6874.916617.856408.18
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nalwa Sons NSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6758.756565.176451.45
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme