Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 42.94 and 43.61
| Daily Target 1 | 42.43 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.77 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.11 (0.3%) | 42.93 | 42.76 - 43.43 | 0.7972 times | Mon 20 July 2026 | 42.98 (-0.02%) | 42.80 | 42.65 - 43.30 | 0.669 times | Fri 17 July 2026 | 42.99 (-0.94%) | 43.46 | 42.51 - 43.55 | 0.9224 times | Thu 16 July 2026 | 43.40 (0.25%) | 43.30 | 43.01 - 44.24 | 1.2028 times | Wed 15 July 2026 | 43.29 (0.46%) | 43.20 | 42.81 - 43.58 | 1.3293 times | Tue 14 July 2026 | 43.09 (-0.14%) | 43.15 | 42.82 - 43.39 | 0.7246 times | Mon 13 July 2026 | 43.15 (-0.39%) | 43.20 | 42.35 - 43.30 | 0.8305 times | Fri 10 July 2026 | 43.32 (1.33%) | 43.20 | 43.06 - 43.99 | 0.8587 times | Thu 09 July 2026 | 42.75 (0.35%) | 42.50 | 42.36 - 43.10 | 0.7748 times | Wed 08 July 2026 | 42.60 (-1.53%) | 43.26 | 42.21 - 43.45 | 1.8907 times | Tue 07 July 2026 | 43.26 (-1.66%) | 44.00 | 43.10 - 44.00 | 0.7195 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 42.88 and 43.66
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.063333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.11 (0.28%) | 42.80 | 42.65 - 43.43 | 0.0935 times | Fri 17 July 2026 | 42.99 (-0.76%) | 43.20 | 42.35 - 44.24 | 0.3193 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.3325 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 0.5077 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.3834 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.522 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.921 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 5.6739 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.6566 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.5902 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 1.6432 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 41.2 and 44.13
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.11 (0.61%) | 43.30 | 42.21 - 45.14 | 0.3452 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.5354 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.1744 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1596 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6786 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7241 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7245 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7269 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6215 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3098 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.7801 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.43 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.25 |
| 100 day DMA | 42.28 |
| 150 day DMA | 42.09 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.11 | 43.18 |
| 12 day EMA | 43.35 | 43.39 | 43.46 |
| 20 day EMA | 43.77 | 43.84 | 43.93 |
| 35 day EMA | 44.19 | 44.25 | 44.32 |
| 50 day EMA | 44.88 | 44.95 | 45.03 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.15 | 43.18 |
| 12 day SMA | 43.16 | 43.27 | 43.35 |
| 20 day SMA | 43.43 | 43.59 | 43.79 |
| 35 day SMA | 45.58 | 45.8 | 45.84 |
| 50 day SMA | 45.25 | 45.26 | 45.29 |
| 100 day SMA | 42.28 | 42.23 | 42.2 |
| 150 day SMA | 42.09 | 42.07 | 42.05 |
| 200 day SMA | 42.45 | 42.47 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.