Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 57.36 and 59.05
| Daily Target 1 | 56.01 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 57.703333333333 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 59.39 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.02 (3.35%) | 57.00 | 56.70 - 58.39 | 0.7789 times | Thu 25 July 2024 | 56.14 (-1.78%) | 56.60 | 56.00 - 57.74 | 0.6185 times | Wed 24 July 2024 | 57.16 (1.87%) | 56.90 | 56.28 - 57.50 | 0.4863 times | Tue 23 July 2024 | 56.11 (-1.18%) | 57.40 | 54.34 - 57.58 | 0.8 times | Mon 22 July 2024 | 56.78 (0.23%) | 56.40 | 55.84 - 57.40 | 0.5391 times | Fri 19 July 2024 | 56.65 (-2.04%) | 58.00 | 56.45 - 58.14 | 0.7205 times | Thu 18 July 2024 | 57.83 (-1.65%) | 58.74 | 57.73 - 58.91 | 0.623 times | Tue 16 July 2024 | 58.80 (-1.09%) | 59.64 | 58.41 - 61.50 | 1.5525 times | Mon 15 July 2024 | 59.45 (-1%) | 60.01 | 58.62 - 60.15 | 0.73 times | Fri 12 July 2024 | 60.05 (-0.32%) | 60.63 | 59.80 - 62.45 | 3.1512 times | Thu 11 July 2024 | 60.24 (4.51%) | 57.98 | 57.74 - 61.50 | 5.2138 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 56.18 and 60.23
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 56.916666666667 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.02 (2.42%) | 56.40 | 54.34 - 58.39 | 0.6107 times | Fri 19 July 2024 | 56.65 (-5.66%) | 60.01 | 56.45 - 61.50 | 0.6871 times | Fri 12 July 2024 | 60.05 (4.51%) | 57.50 | 55.41 - 62.45 | 2.115 times | Fri 05 July 2024 | 57.46 (1.34%) | 57.55 | 56.80 - 58.62 | 0.5865 times | Fri 28 June 2024 | 56.70 (-3.28%) | 58.50 | 56.21 - 58.85 | 0.555 times | Fri 21 June 2024 | 58.62 (-1.71%) | 60.00 | 58.10 - 60.36 | 0.7375 times | Fri 14 June 2024 | 59.64 (0.74%) | 60.90 | 59.12 - 61.25 | 0.8679 times | Fri 07 June 2024 | 59.20 (-1.5%) | 63.60 | 51.90 - 64.20 | 1.563 times | Fri 31 May 2024 | 60.10 (-7.47%) | 65.90 | 58.80 - 66.15 | 1.2833 times | Fri 24 May 2024 | 64.95 (-0.76%) | 66.00 | 64.40 - 67.40 | 0.9939 times | Sat 18 May 2024 | 65.45 (8%) | 60.90 | 58.65 - 66.00 | 1.241 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 56.18 and 64.29
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 58.27 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.02 (2.33%) | 57.55 | 54.34 - 62.45 | 0.653 times | Fri 28 June 2024 | 56.70 (-5.66%) | 63.60 | 51.90 - 64.20 | 0.6079 times | Fri 31 May 2024 | 60.10 (-6.82%) | 64.50 | 58.25 - 67.40 | 0.9122 times | Tue 30 April 2024 | 64.50 (17.92%) | 55.15 | 55.15 - 68.95 | 2.1092 times | Thu 28 March 2024 | 54.70 (-10.91%) | 61.70 | 50.55 - 64.60 | 0.9423 times | Thu 29 February 2024 | 61.40 (-11.84%) | 70.00 | 57.00 - 73.70 | 1.672 times | Wed 31 January 2024 | 69.65 (35.51%) | 51.50 | 46.90 - 70.90 | 1.3958 times | Fri 29 December 2023 | 51.40 (15.9%) | 44.90 | 43.60 - 52.85 | 0.7026 times | Thu 30 November 2023 | 44.35 (10.46%) | 40.50 | 39.15 - 44.85 | 0.3741 times | Tue 31 October 2023 | 40.15 (-21.96%) | 51.75 | 39.70 - 53.65 | 0.631 times | Fri 29 September 2023 | 51.45 (-8.78%) | 57.00 | 50.60 - 59.75 | 0.7199 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 57.91 |
| 20 day DMA | 57.74 |
| 35 day DMA | 58.2 |
| 50 day DMA | 59.41 |
| 100 day DMA | 60.19 |
| 150 day DMA | 59.19 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 56.79 | 57.11 |
| 12 day EMA | 57.49 | 57.39 | 57.62 |
| 20 day EMA | 57.82 | 57.8 | 57.97 |
| 35 day EMA | 58.61 | 58.65 | 58.8 |
| 50 day EMA | 59.32 | 59.37 | 59.5 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.57 | 56.91 |
| 12 day SMA | 57.91 | 57.89 | 58.01 |
| 20 day SMA | 57.74 | 57.66 | 57.71 |
| 35 day SMA | 58.2 | 58.17 | 58.14 |
| 50 day SMA | 59.41 | 59.5 | 59.63 |
| 100 day SMA | 60.19 | 60.2 | 60.25 |
| 150 day SMA | 59.19 | 59.15 | 59.12 |
| 200 day SMA | 55.64 | 55.61 | 55.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.