Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 40.89 and 41.68
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.473333333333 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.26 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.51 (-0.22%) | 41.75 | 41.06 - 41.85 | 0.7365 times | Tue 23 December 2025 | 41.60 (3.25%) | 40.53 | 40.35 - 42.59 | 2.831 times | Mon 22 December 2025 | 40.29 (0.45%) | 40.19 | 40.19 - 40.90 | 0.7371 times | Fri 19 December 2025 | 40.11 (1.08%) | 40.01 | 39.42 - 40.40 | 0.9108 times | Thu 18 December 2025 | 39.68 (-0.38%) | 39.85 | 39.21 - 39.98 | 0.8417 times | Wed 17 December 2025 | 39.83 (-1.29%) | 40.42 | 39.72 - 40.45 | 0.6841 times | Tue 16 December 2025 | 40.35 (-1.8%) | 41.09 | 40.20 - 41.10 | 0.6102 times | Mon 15 December 2025 | 41.09 (-1.25%) | 41.61 | 41.00 - 41.67 | 0.5013 times | Sat 13 December 2025 | 41.61 (0%) | 40.89 | 40.81 - 41.70 | 1.0736 times | Fri 12 December 2025 | 41.61 (2.26%) | 40.89 | 40.81 - 41.70 | 1.0736 times | Thu 11 December 2025 | 40.69 (0.97%) | 40.47 | 40.17 - 40.77 | 0.4695 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 40.85 and 43.25
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.51 (3.49%) | 40.19 | 40.19 - 42.59 | 0.4891 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.4032 times | Sat 13 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.6341 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.3792 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 1.0776 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.6566 times | Fri 14 November 2025 | 43.19 (-0.64%) | 43.60 | 42.90 - 44.68 | 0.5841 times | Fri 07 November 2025 | 43.47 (0.98%) | 43.00 | 42.65 - 45.88 | 1.2799 times | Fri 31 October 2025 | 43.05 (-3.24%) | 44.69 | 42.42 - 49.65 | 3.9392 times | Fri 24 October 2025 | 44.49 (3.51%) | 43.24 | 42.43 - 45.27 | 0.5569 times | Fri 17 October 2025 | 42.98 (-4.34%) | 44.91 | 42.48 - 44.91 | 0.6277 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.58 and 42.15
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 41.166666666667 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.51 (-0.86%) | 41.85 | 39.21 - 42.78 | 0.3454 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6522 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3744 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.8679 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.9783 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3732 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8011 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.7904 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.697 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1202 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.6297 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.92 |
| 35 day DMA | 41.65 |
| 50 day DMA | 42.45 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.3 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.69 | 40.23 |
| 12 day EMA | 40.85 | 40.73 | 40.57 |
| 20 day EMA | 41.08 | 41.03 | 40.97 |
| 35 day EMA | 41.74 | 41.75 | 41.76 |
| 50 day EMA | 42.47 | 42.51 | 42.55 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.3 | 40.05 |
| 12 day SMA | 40.72 | 40.61 | 40.46 |
| 20 day SMA | 40.92 | 40.98 | 41.04 |
| 35 day SMA | 41.65 | 41.7 | 41.8 |
| 50 day SMA | 42.45 | 42.49 | 42.55 |
| 100 day SMA | 42.33 | 42.28 | 42.24 |
| 150 day SMA | 41.3 | 41.28 | 41.27 |
| 200 day SMA | 39.9 | 39.87 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.