NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 36.01 and 37.38

Daily Target 134.96
Daily Target 235.69
Daily Target 336.333333333333
Daily Target 437.06
Daily Target 537.7

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Fri 21 March 2025 36.41 (2.05%) 35.68 35.61 - 36.98 0.9545 times
Thu 20 March 2025 35.68 (-0.61%) 36.20 35.33 - 36.44 0.6886 times
Wed 19 March 2025 35.90 (6.97%) 34.00 33.99 - 36.40 3.28 times
Tue 18 March 2025 33.56 (0.9%) 33.60 33.43 - 34.17 0.9453 times
Mon 17 March 2025 33.26 (-2.86%) 34.29 33.15 - 34.65 0.9226 times
Thu 13 March 2025 34.24 (-2.26%) 35.06 34.05 - 35.55 0.5649 times
Wed 12 March 2025 35.03 (-2.04%) 36.25 34.74 - 37.13 0.8767 times
Tue 11 March 2025 35.76 (-1.3%) 35.56 34.00 - 36.02 0.5289 times
Mon 10 March 2025 36.23 (-2.76%) 37.27 35.55 - 37.94 0.4957 times
Fri 07 March 2025 37.26 (1.8%) 36.87 36.65 - 37.96 0.7429 times
Thu 06 March 2025 36.60 (2.87%) 36.39 36.13 - 37.26 0.6782 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 34.78 and 38.61

Weekly Target 131.68
Weekly Target 234.05
Weekly Target 335.513333333333
Weekly Target 437.88
Weekly Target 539.34

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Fri 21 March 2025 36.41 (6.34%) 34.29 33.15 - 36.98 2.1104 times
Thu 13 March 2025 34.24 (-8.11%) 37.27 34.00 - 37.94 0.7664 times
Fri 07 March 2025 37.26 (5.25%) 35.61 33.40 - 37.96 1.085 times
Fri 28 February 2025 35.40 (-9.04%) 38.16 35.30 - 38.43 0.4941 times
Fri 21 February 2025 38.92 (4.79%) 35.35 34.95 - 40.95 1.4708 times
Fri 14 February 2025 37.14 (-7.68%) 40.30 36.50 - 40.30 0.538 times
Fri 07 February 2025 40.23 (-4.53%) 40.00 39.50 - 41.48 0.6162 times
Fri 31 January 2025 42.14 (5.77%) 39.63 36.91 - 42.49 1.7966 times
Fri 24 January 2025 39.84 (-4.25%) 41.50 39.75 - 42.56 0.4481 times
Fri 17 January 2025 41.61 (2.21%) 40.49 38.10 - 41.94 0.6744 times
Fri 10 January 2025 40.71 (-6.28%) 43.59 39.91 - 43.69 0.5942 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 34.78 and 39.59

Monthly Target 131.03
Monthly Target 233.72
Monthly Target 335.84
Monthly Target 438.53
Monthly Target 540.65

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Fri 21 March 2025 36.41 (2.85%) 35.61 33.15 - 37.96 0.8649 times
Fri 28 February 2025 35.40 (-15.99%) 40.00 34.95 - 41.48 0.6809 times
Fri 31 January 2025 42.14 (-2.34%) 43.14 36.91 - 44.18 0.8158 times
Tue 31 December 2024 43.15 (-6.15%) 45.75 42.50 - 49.50 0.8503 times
Fri 29 November 2024 45.98 (-3.18%) 47.87 43.06 - 50.39 0.557 times
Thu 31 October 2024 47.49 (-11.97%) 54.00 42.95 - 54.87 0.8348 times
Mon 30 September 2024 53.95 (0.58%) 53.70 49.90 - 55.50 1.0876 times
Fri 30 August 2024 53.64 (-7.9%) 58.60 53.20 - 59.59 0.9372 times
Wed 31 July 2024 58.24 (2.72%) 57.55 54.34 - 62.45 1.8147 times
Fri 28 June 2024 56.70 (-5.66%) 63.60 51.90 - 64.20 1.5568 times
Fri 31 May 2024 60.10 (-6.82%) 64.50 58.25 - 67.40 2.3361 times

 monthly chart NmdcSteel

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 34.96
12 day DMA 35.46
20 day DMA 35.85
35 day DMA 37.15
50 day DMA 38.17
100 day DMA 41.88
150 day DMA 45.25
200 day DMA 48.32

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5335.0934.79
12 day EMA35.4935.3235.26
20 day EMA35.9635.9135.93
35 day EMA37.0637.137.18
50 day EMA38.2538.3238.43

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9634.5334.4
12 day SMA35.4635.2535.15
20 day SMA35.8535.8435.82
35 day SMA37.1537.2937.36
50 day SMA38.1738.2838.42
100 day SMA41.8841.9642.05
150 day SMA45.2545.3745.49
200 day SMA48.3248.4548.57
Back to top | Use Dark Theme