Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 42.43 and 44.5
| Daily Target 1 | 40.76 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.9 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.27 (3.54%) | 41.85 | 41.58 - 43.65 | 2.356 times | Mon 29 December 2025 | 41.79 (0.34%) | 41.73 | 41.60 - 43.16 | 1.7304 times | Fri 26 December 2025 | 41.65 (0.34%) | 41.55 | 41.30 - 42.86 | 1.1763 times | Wed 24 December 2025 | 41.51 (-0.22%) | 41.75 | 41.06 - 41.85 | 0.4746 times | Tue 23 December 2025 | 41.60 (3.25%) | 40.53 | 40.35 - 42.59 | 1.8244 times | Mon 22 December 2025 | 40.29 (0.45%) | 40.19 | 40.19 - 40.90 | 0.475 times | Fri 19 December 2025 | 40.11 (1.08%) | 40.01 | 39.42 - 40.40 | 0.5869 times | Thu 18 December 2025 | 39.68 (-0.38%) | 39.85 | 39.21 - 39.98 | 0.5424 times | Wed 17 December 2025 | 39.83 (-1.29%) | 40.42 | 39.72 - 40.45 | 0.4409 times | Tue 16 December 2025 | 40.35 (-1.8%) | 41.09 | 40.20 - 41.10 | 0.3932 times | Mon 15 December 2025 | 41.09 (-1.25%) | 41.61 | 41.00 - 41.67 | 0.3231 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 42.43 and 44.5
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.27 (3.89%) | 41.73 | 41.58 - 43.65 | 0.6948 times | Fri 26 December 2025 | 41.65 (3.84%) | 40.19 | 40.19 - 42.86 | 0.6716 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.3888 times | Sat 13 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.6114 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.3657 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 1.0391 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.6331 times | Fri 14 November 2025 | 43.19 (-0.64%) | 43.60 | 42.90 - 44.68 | 0.5632 times | Fri 07 November 2025 | 43.47 (0.98%) | 43.00 | 42.65 - 45.88 | 1.2341 times | Fri 31 October 2025 | 43.05 (-3.24%) | 44.69 | 42.42 - 49.65 | 3.7982 times | Fri 24 October 2025 | 44.49 (3.51%) | 43.24 | 42.43 - 45.27 | 0.537 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 41.24 and 45.68
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 42.043333333333 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.27 (3.34%) | 41.85 | 39.21 - 43.65 | 0.5051 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6414 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3516 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.837 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.9455 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.367 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.7879 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.7773 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.6854 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1017 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.6193 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.54 |
| 50 day DMA | 42.38 |
| 100 day DMA | 42.5 |
| 150 day DMA | 41.35 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.39 | 41.19 |
| 12 day EMA | 41.43 | 41.1 | 40.97 |
| 20 day EMA | 41.39 | 41.19 | 41.13 |
| 35 day EMA | 41.82 | 41.73 | 41.73 |
| 50 day EMA | 42.44 | 42.41 | 42.44 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.37 | 41.03 |
| 12 day SMA | 41.07 | 40.93 | 40.84 |
| 20 day SMA | 40.97 | 40.9 | 40.91 |
| 35 day SMA | 41.54 | 41.55 | 41.6 |
| 50 day SMA | 42.38 | 42.37 | 42.41 |
| 100 day SMA | 42.5 | 42.44 | 42.39 |
| 150 day SMA | 41.35 | 41.33 | 41.31 |
| 200 day SMA | 39.98 | 39.95 | 39.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.