Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 38.43 and 39.24
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.026666666667 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.84 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.05 (-2.06%) | 39.15 | 38.61 - 39.42 | 0.6083 times |
| Thu 12 June 2025 | 39.87 (-2.57%) | 41.45 | 39.60 - 41.45 | 0.9031 times |
| Wed 11 June 2025 | 40.92 (2.56%) | 40.05 | 39.97 - 43.48 | 4.6526 times |
| Tue 10 June 2025 | 39.90 (0.23%) | 40.01 | 39.82 - 40.70 | 0.7685 times |
| Mon 09 June 2025 | 39.81 (0.96%) | 39.60 | 39.55 - 40.09 | 0.3666 times |
| Fri 06 June 2025 | 39.43 (2.1%) | 38.62 | 38.60 - 39.76 | 0.7103 times |
| Thu 05 June 2025 | 38.62 (-0.77%) | 39.08 | 38.50 - 39.60 | 0.4236 times |
| Wed 04 June 2025 | 38.92 (1.49%) | 38.39 | 37.85 - 39.00 | 0.5098 times |
| Tue 03 June 2025 | 38.35 (-0.54%) | 38.57 | 38.20 - 39.07 | 0.5368 times |
| Mon 02 June 2025 | 38.56 (1.23%) | 38.09 | 37.50 - 38.70 | 0.5204 times |
| Fri 30 May 2025 | 38.09 (-4.58%) | 39.99 | 38.00 - 39.99 | 1.2837 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 36.4 and 41.27
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.05 (-0.96%) | 39.60 | 38.61 - 43.48 | 1.8731 times |
| Fri 06 June 2025 | 39.43 (3.52%) | 38.09 | 37.50 - 39.76 | 0.6931 times |
| Fri 30 May 2025 | 38.09 (-4.15%) | 39.89 | 38.00 - 40.85 | 1.088 times |
| Fri 23 May 2025 | 39.74 (3.22%) | 38.80 | 38.54 - 39.98 | 0.9151 times |
| Fri 16 May 2025 | 38.50 (13.4%) | 35.20 | 35.02 - 39.00 | 1.4071 times |
| Fri 09 May 2025 | 33.95 (-3.58%) | 35.31 | 32.93 - 35.62 | 0.8895 times |
| Fri 02 May 2025 | 35.21 (-0.4%) | 35.05 | 34.80 - 36.35 | 0.6961 times |
| Fri 25 April 2025 | 35.35 (-1.53%) | 36.00 | 35.10 - 38.10 | 1.2012 times |
| Thu 17 April 2025 | 35.90 (2.45%) | 35.70 | 34.91 - 36.44 | 0.5594 times |
| Fri 11 April 2025 | 35.04 (1.07%) | 33.00 | 32.13 - 35.30 | 0.6774 times |
| Fri 04 April 2025 | 34.67 (3.93%) | 33.36 | 33.36 - 36.34 | 0.9938 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.28 and 44.26
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 40.01 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.05 (2.52%) | 38.09 | 37.50 - 43.48 | 0.602 times |
| Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 1.0505 times |
| Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.9263 times |
| Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.4889 times |
| Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.8369 times |
| Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 1.0027 times |
| Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 1.0451 times |
| Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.6846 times |
| Thu 31 October 2024 | 47.49 (-11.97%) | 54.00 | 42.95 - 54.87 | 1.0261 times |
| Mon 30 September 2024 | 53.95 (0.58%) | 53.70 | 49.90 - 55.50 | 1.3368 times |
| Fri 30 August 2024 | 53.64 (-7.9%) | 58.60 | 53.20 - 59.59 | 1.152 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.28 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.05 |
| 100 day DMA | 37.31 |
| 150 day DMA | 39.87 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.92 | 39.95 |
| 12 day EMA | 39.38 | 39.44 | 39.36 |
| 20 day EMA | 38.94 | 38.93 | 38.83 |
| 35 day EMA | 38.1 | 38.04 | 37.93 |
| 50 day EMA | 37.13 | 37.05 | 36.93 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.99 | 39.74 |
| 12 day SMA | 39.29 | 39.35 | 39.3 |
| 20 day SMA | 39.28 | 39.25 | 39.15 |
| 35 day SMA | 37.75 | 37.7 | 37.63 |
| 50 day SMA | 37.05 | 36.94 | 36.82 |
| 100 day SMA | 37.31 | 37.33 | 37.34 |
| 150 day SMA | 39.87 | 39.93 | 39.98 |
| 200 day SMA | 42.69 | 42.77 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.