Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 43.03 and 45.6
| Daily Target 1 | 42.49 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 45.063333333333 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 47.63 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.62 (-3.02%) | 46.50 | 44.00 - 46.57 | 0.8934 times | Wed 27 May 2026 | 46.01 (1.77%) | 45.62 | 45.48 - 46.62 | 1.3984 times | Tue 26 May 2026 | 45.21 (0.42%) | 44.97 | 44.90 - 46.07 | 1.4102 times | Mon 25 May 2026 | 45.02 (1.95%) | 44.32 | 44.24 - 45.60 | 0.8611 times | Fri 22 May 2026 | 44.16 (-0.47%) | 44.60 | 43.61 - 44.88 | 0.8225 times | Thu 21 May 2026 | 44.37 (2.68%) | 43.45 | 43.45 - 45.50 | 1.2449 times | Wed 20 May 2026 | 43.21 (-0.02%) | 42.62 | 42.28 - 43.45 | 0.5374 times | Tue 19 May 2026 | 43.22 (1.57%) | 42.60 | 42.35 - 43.37 | 0.6047 times | Mon 18 May 2026 | 42.55 (-2.85%) | 43.42 | 42.05 - 43.45 | 0.8928 times | Fri 15 May 2026 | 43.80 (-3.05%) | 45.23 | 43.70 - 46.00 | 1.3345 times | Thu 14 May 2026 | 45.18 (2.06%) | 44.65 | 43.96 - 45.92 | 2.3841 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 44.31 and 46.93
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.8256 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.7422 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 2.0662 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.8534 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.8739 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.4295 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.10 | 40.50 - 42.91 | 0.7505 times | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 2.159 times | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.4148 times | Fri 27 March 2026 | 34.53 (-5.91%) | 36.50 | 34.05 - 36.51 | 0.8849 times | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.5159 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 43.19 and 48.06
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.089 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0752 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6292 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6714 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6718 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6741 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.5763 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.2145 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.6506 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.7481 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3298 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.3 |
| 20 day DMA | 43.78 |
| 35 day DMA | 42.85 |
| 50 day DMA | 40.78 |
| 100 day DMA | 40.94 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.04 | 44.56 |
| 12 day EMA | 44.32 | 44.27 | 43.95 |
| 20 day EMA | 43.69 | 43.59 | 43.34 |
| 35 day EMA | 42.3 | 42.16 | 41.93 |
| 50 day EMA | 40.97 | 40.82 | 40.61 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.95 | 44.39 |
| 12 day SMA | 44.3 | 44.08 | 43.83 |
| 20 day SMA | 43.78 | 43.67 | 43.45 |
| 35 day SMA | 42.85 | 42.7 | 42.46 |
| 50 day SMA | 40.78 | 40.65 | 40.48 |
| 100 day SMA | 40.94 | 40.92 | 40.88 |
| 150 day SMA | 41.43 | 41.42 | 41.4 |
| 200 day SMA | 41.69 | 41.66 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.