Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 43.38 and 44.93
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.636666666667 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 46.19 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 44.26 (-0.87%) | 45.33 | 44.05 - 45.60 | 0.9282 times | Fri 22 November 2024 | 44.65 (-0.31%) | 45.00 | 44.39 - 45.15 | 0.5651 times | Thu 21 November 2024 | 44.79 (1.75%) | 44.04 | 43.85 - 45.17 | 1.9213 times | Tue 19 November 2024 | 44.02 (0.11%) | 44.27 | 43.90 - 44.92 | 0.5782 times | Mon 18 November 2024 | 43.97 (0.25%) | 44.01 | 43.06 - 44.89 | 1.1002 times | Thu 14 November 2024 | 43.86 (-0.14%) | 44.40 | 43.58 - 44.68 | 0.8322 times | Wed 13 November 2024 | 43.92 (-4.83%) | 44.01 | 43.60 - 45.09 | 1.6981 times | Tue 12 November 2024 | 46.15 (-1.7%) | 47.10 | 46.00 - 47.65 | 0.6422 times | Mon 11 November 2024 | 46.95 (-2%) | 47.84 | 46.60 - 47.84 | 0.6474 times | Fri 08 November 2024 | 47.91 (-4.33%) | 50.00 | 47.57 - 50.05 | 1.0872 times | Thu 07 November 2024 | 50.08 (0.91%) | 49.90 | 49.26 - 50.39 | 1.2144 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 43.38 and 44.93
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.636666666667 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 44.26 (-0.87%) | 45.33 | 44.05 - 45.60 | 0.1634 times | Fri 22 November 2024 | 44.65 (1.8%) | 44.01 | 43.06 - 45.17 | 0.7333 times | Thu 14 November 2024 | 43.86 (-8.45%) | 47.84 | 43.58 - 47.84 | 0.6726 times | Fri 08 November 2024 | 47.91 (-0.66%) | 48.17 | 46.75 - 50.39 | 0.9126 times | Fri 01 November 2024 | 48.23 (10.34%) | 44.01 | 43.18 - 48.55 | 0.8441 times | Fri 25 October 2024 | 43.71 (-11.45%) | 49.55 | 42.95 - 49.88 | 1.3554 times | Fri 18 October 2024 | 49.36 (-3.91%) | 51.43 | 48.87 - 51.92 | 0.6217 times | Fri 11 October 2024 | 51.37 (-0.62%) | 51.68 | 49.75 - 52.09 | 0.9823 times | Fri 04 October 2024 | 51.69 (-2.18%) | 53.45 | 51.18 - 55.21 | 1.8172 times | Fri 27 September 2024 | 52.84 (4.47%) | 50.61 | 50.61 - 53.75 | 1.8976 times | Fri 20 September 2024 | 50.58 (-5.48%) | 54.25 | 49.90 - 54.25 | 0.8851 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 40 and 47.33
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 45.903333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 44.26 (-6.8%) | 47.87 | 43.06 - 50.39 | 0.2178 times | Thu 31 October 2024 | 47.49 (-11.97%) | 54.00 | 42.95 - 54.87 | 0.3952 times | Mon 30 September 2024 | 53.95 (0.58%) | 53.70 | 49.90 - 55.50 | 0.5149 times | Fri 30 August 2024 | 53.64 (-7.9%) | 58.60 | 53.20 - 59.59 | 0.4437 times | Wed 31 July 2024 | 58.24 (2.72%) | 57.55 | 54.34 - 62.45 | 0.8591 times | Fri 28 June 2024 | 56.70 (-5.66%) | 63.60 | 51.90 - 64.20 | 0.737 times | Fri 31 May 2024 | 60.10 (-6.82%) | 64.50 | 58.25 - 67.40 | 1.1059 times | Tue 30 April 2024 | 64.50 (17.92%) | 55.15 | 55.15 - 68.95 | 2.557 times | Thu 28 March 2024 | 54.70 (-10.91%) | 61.70 | 50.55 - 64.60 | 1.1424 times | Thu 29 February 2024 | 61.40 (-11.84%) | 70.00 | 57.00 - 73.70 | 2.027 times | Wed 31 January 2024 | 69.65 (35.51%) | 51.50 | 46.90 - 70.90 | 1.6922 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 45.85 |
| 20 day DMA | 46.07 |
| 35 day DMA | 47.48 |
| 50 day DMA | 48.96 |
| 100 day DMA | 52.45 |
| 150 day DMA | 55.5 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.67 | 44.68 |
| 12 day EMA | 45.3 | 45.49 | 45.64 |
| 20 day EMA | 46.07 | 46.26 | 46.43 |
| 35 day EMA | 47.52 | 47.71 | 47.89 |
| 50 day EMA | 48.84 | 49.03 | 49.21 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.26 | 44.11 |
| 12 day SMA | 45.85 | 46.15 | 46.35 |
| 20 day SMA | 46.07 | 46.11 | 46.13 |
| 35 day SMA | 47.48 | 47.72 | 47.99 |
| 50 day SMA | 48.96 | 49.12 | 49.29 |
| 100 day SMA | 52.45 | 52.58 | 52.7 |
| 150 day SMA | 55.5 | 55.63 | 55.75 |
| 200 day SMA | 56.86 | 57 | 57.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.