Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 38.29 and 40.98
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 40.486666666667 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 43.18 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.75 (0.3%) | 42.00 | 39.51 - 42.20 | 4.5417 times | Wed 14 October 2026 | 39.63 (-1.1%) | 40.03 | 39.55 - 40.34 | 0.6329 times | Tue 13 October 2026 | 40.07 (1.06%) | 40.00 | 39.15 - 40.50 | 0.4225 times | Mon 12 October 2026 | 39.65 (1.07%) | 39.40 | 39.22 - 40.09 | 0.3386 times | Fri 09 October 2026 | 39.23 (0.33%) | 39.10 | 38.86 - 39.85 | 0.5105 times | Thu 08 October 2026 | 39.10 (-3.58%) | 40.51 | 39.00 - 40.56 | 0.6091 times | Wed 07 October 2026 | 40.55 (-0.86%) | 40.82 | 40.28 - 40.93 | 0.4214 times | Tue 06 October 2026 | 40.90 (0.99%) | 40.60 | 40.40 - 41.11 | 0.7646 times | Mon 05 October 2026 | 40.50 (-1.1%) | 41.00 | 40.31 - 41.30 | 0.5229 times | Thu 01 October 2026 | 40.95 (-0.9%) | 41.10 | 40.15 - 41.71 | 1.2358 times | Wed 30 September 2026 | 41.32 (-1.12%) | 42.00 | 41.15 - 42.35 | 0.7503 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.45 and 42.5
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.75 (1.33%) | 39.40 | 39.15 - 42.20 | 0.8578 times | Fri 09 October 2026 | 39.23 (-4.2%) | 41.00 | 38.86 - 41.30 | 0.4088 times | Thu 01 October 2026 | 40.95 (-2.89%) | 42.89 | 40.15 - 43.11 | 0.6103 times | Fri 25 September 2026 | 42.17 (-1.01%) | 42.61 | 41.71 - 44.62 | 0.5233 times | Fri 18 September 2026 | 42.60 (-2.43%) | 43.68 | 40.23 - 43.69 | 0.429 times | Fri 11 September 2026 | 43.66 (-5.13%) | 46.65 | 42.46 - 46.98 | 0.5595 times | Fri 04 September 2026 | 46.02 (-6.12%) | 48.35 | 44.97 - 48.48 | 1.0638 times | Fri 28 August 2026 | 49.02 (23.2%) | 39.99 | 39.83 - 49.40 | 3.9169 times | Fri 21 August 2026 | 39.79 (-10.58%) | 43.00 | 39.30 - 43.78 | 1.0136 times | Fri 14 August 2026 | 44.50 (1.51%) | 44.00 | 43.70 - 46.19 | 0.6171 times | Fri 07 August 2026 | 43.84 (1.91%) | 43.50 | 43.12 - 45.40 | 0.4452 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.64 and 40.98
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.75 (-3.8%) | 41.10 | 38.86 - 42.20 | 0.4359 times | Wed 30 September 2026 | 41.32 (-10.54%) | 45.70 | 40.23 - 47.24 | 0.7831 times | Mon 31 August 2026 | 46.19 (7.37%) | 43.50 | 39.30 - 49.40 | 1.9314 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.4727 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.3109 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.0704 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0569 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6185 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6599 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6604 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6626 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 40.29 |
| 20 day DMA | 41.15 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.63 |
| 100 day DMA | 43.84 |
| 150 day DMA | 42.62 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.82 | 39.92 |
| 12 day EMA | 40.34 | 40.45 | 40.6 |
| 20 day EMA | 40.98 | 41.11 | 41.27 |
| 35 day EMA | 41.66 | 41.77 | 41.9 |
| 50 day EMA | 42.38 | 42.49 | 42.61 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.54 | 39.72 |
| 12 day SMA | 40.29 | 40.46 | 40.67 |
| 20 day SMA | 41.15 | 41.22 | 41.32 |
| 35 day SMA | 42.67 | 42.68 | 42.69 |
| 50 day SMA | 42.63 | 42.71 | 42.79 |
| 100 day SMA | 43.84 | 43.88 | 43.93 |
| 150 day SMA | 42.62 | 42.61 | 42.6 |
| 200 day SMA | 42.32 | 42.33 | 42.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.