Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 40.15 and 40.8
| Daily Target 1 | 39.63 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.93 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.40 (0.1%) | 40.30 | 39.89 - 40.54 | 0.3628 times | Fri 13 February 2026 | 40.36 (-2.28%) | 40.95 | 40.00 - 40.95 | 0.968 times | Thu 12 February 2026 | 41.30 (-1.5%) | 41.93 | 41.11 - 41.93 | 0.4411 times | Wed 11 February 2026 | 41.93 (-1.32%) | 42.45 | 41.75 - 42.45 | 0.635 times | Tue 10 February 2026 | 42.49 (0.95%) | 42.10 | 41.91 - 43.11 | 0.7952 times | Mon 09 February 2026 | 42.09 (1.35%) | 41.71 | 41.14 - 42.75 | 0.9381 times | Fri 06 February 2026 | 41.53 (-0.24%) | 41.28 | 40.52 - 41.75 | 0.6159 times | Thu 05 February 2026 | 41.63 (0.75%) | 41.02 | 40.75 - 41.78 | 0.7564 times | Wed 04 February 2026 | 41.32 (-0.02%) | 41.33 | 40.41 - 41.56 | 1.608 times | Tue 03 February 2026 | 41.33 (-2.18%) | 43.50 | 39.70 - 43.53 | 2.8796 times | Mon 02 February 2026 | 42.25 (2.45%) | 41.02 | 40.25 - 42.80 | 1.0019 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 40.15 and 40.8
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.40 (0.1%) | 40.30 | 39.89 - 40.54 | 0.0756 times | Fri 13 February 2026 | 40.36 (-2.82%) | 41.71 | 40.00 - 43.11 | 0.7866 times | Fri 06 February 2026 | 41.53 (-2.19%) | 42.25 | 39.70 - 43.53 | 1.5611 times | Fri 30 January 2026 | 42.46 (7.25%) | 39.98 | 39.20 - 43.85 | 0.9164 times | Fri 23 January 2026 | 39.59 (-5.2%) | 41.70 | 39.05 - 41.86 | 0.8353 times | Fri 16 January 2026 | 41.76 (0.1%) | 41.70 | 40.71 - 44.14 | 0.7657 times | Fri 09 January 2026 | 41.72 (-8.69%) | 45.75 | 41.59 - 46.37 | 1.1908 times | Fri 02 January 2026 | 45.69 (9.7%) | 41.73 | 41.58 - 46.59 | 2.7592 times | Fri 26 December 2025 | 41.65 (3.84%) | 40.19 | 40.19 - 42.86 | 0.7026 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.4067 times | Fri 12 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.5166 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.14 and 41.97
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.21 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.40 (-4.85%) | 42.25 | 39.70 - 43.53 | 0.4445 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7761 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7787 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6658 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.403 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.9068 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0195 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.381 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8178 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8069 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7115 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.39 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.76 |
| 100 day DMA | 42.85 |
| 150 day DMA | 41.95 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.29 | 41.75 |
| 12 day EMA | 41.38 | 41.56 | 41.78 |
| 20 day EMA | 41.56 | 41.68 | 41.82 |
| 35 day EMA | 41.59 | 41.66 | 41.74 |
| 50 day EMA | 41.7 | 41.75 | 41.81 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.63 | 41.87 |
| 12 day SMA | 41.49 | 41.66 | 41.93 |
| 20 day SMA | 41.39 | 41.44 | 41.51 |
| 35 day SMA | 42.23 | 42.27 | 42.3 |
| 50 day SMA | 41.76 | 41.78 | 41.8 |
| 100 day SMA | 42.85 | 42.91 | 42.97 |
| 150 day SMA | 41.95 | 41.95 | 41.95 |
| 200 day SMA | 41.12 | 41.09 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.