Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 63.25 and 65.7
| Daily Target 1 | 61.47 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 63.916666666667 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 66.37 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.70 (2.33%) | 63.40 | 62.80 - 65.25 | 1.6463 times | Tue 16 April 2024 | 62.25 (-0.08%) | 62.30 | 61.55 - 65.15 | 1.5418 times | Mon 15 April 2024 | 62.30 (-2.5%) | 60.25 | 59.90 - 64.40 | 1.3217 times | Fri 12 April 2024 | 63.90 (-2.96%) | 65.80 | 63.45 - 67.90 | 1.4592 times | Wed 10 April 2024 | 65.85 (8.4%) | 61.00 | 60.90 - 66.45 | 2.4069 times | Tue 09 April 2024 | 60.75 (-0.98%) | 61.60 | 60.25 - 62.15 | 0.3508 times | Mon 08 April 2024 | 61.35 (-0.81%) | 62.15 | 60.90 - 63.30 | 0.2871 times | Fri 05 April 2024 | 61.85 (0.08%) | 61.80 | 61.00 - 62.90 | 0.2676 times | Thu 04 April 2024 | 61.80 (-0.32%) | 62.35 | 60.90 - 62.90 | 0.2804 times | Wed 03 April 2024 | 62.00 (-0.08%) | 62.00 | 61.50 - 63.50 | 0.4382 times | Tue 02 April 2024 | 62.05 (1.8%) | 60.85 | 59.45 - 63.00 | 0.6694 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 61.8 and 67.15
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.70 (-0.31%) | 60.25 | 59.90 - 65.25 | 1.5028 times | Fri 12 April 2024 | 63.90 (3.31%) | 62.15 | 60.25 - 67.90 | 1.5009 times | Fri 05 April 2024 | 61.85 (13.07%) | 55.15 | 55.15 - 63.50 | 0.8186 times | Thu 28 March 2024 | 54.70 (-3.01%) | 56.40 | 54.40 - 57.30 | 0.2812 times | Fri 22 March 2024 | 56.40 (3.68%) | 54.50 | 52.85 - 56.95 | 0.7226 times | Fri 15 March 2024 | 54.40 (-10.89%) | 61.35 | 50.55 - 61.35 | 0.9773 times | Thu 07 March 2024 | 61.05 (-3.78%) | 64.00 | 58.40 - 64.60 | 0.6382 times | Sat 02 March 2024 | 63.45 (1.2%) | 62.60 | 57.90 - 64.00 | 0.7258 times | Fri 23 February 2024 | 62.70 (-1.49%) | 64.10 | 59.90 - 66.45 | 0.778 times | Fri 16 February 2024 | 63.65 (-4.43%) | 66.75 | 57.00 - 69.50 | 2.0547 times | Fri 09 February 2024 | 66.60 (-6.06%) | 71.50 | 63.20 - 73.70 | 1.0607 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 59.43 and 72.18
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 62.25 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 75 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.70 (16.45%) | 55.15 | 55.15 - 67.90 | 1.4395 times | Thu 28 March 2024 | 54.70 (-10.91%) | 61.70 | 50.55 - 64.60 | 1.0749 times | Thu 29 February 2024 | 61.40 (-11.84%) | 70.00 | 57.00 - 73.70 | 1.9073 times | Wed 31 January 2024 | 69.65 (35.51%) | 51.50 | 46.90 - 70.90 | 1.5923 times | Fri 29 December 2023 | 51.40 (15.9%) | 44.90 | 43.60 - 52.85 | 0.8014 times | Thu 30 November 2023 | 44.35 (10.46%) | 40.50 | 39.15 - 44.85 | 0.4267 times | Tue 31 October 2023 | 40.15 (-21.96%) | 51.75 | 39.70 - 53.65 | 0.7198 times | Fri 29 September 2023 | 51.45 (-8.78%) | 57.00 | 50.60 - 59.75 | 0.8213 times | Thu 31 August 2023 | 56.40 (17.75%) | 48.50 | 44.60 - 57.00 | 0.7752 times | Mon 31 July 2023 | 47.90 (10.11%) | 44.40 | 42.60 - 49.20 | 0.4416 times | Fri 30 June 2023 | 43.50 (-0.46%) | 44.80 | 42.00 - 46.50 | 0.4311 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 62.4 |
| 20 day DMA | 59.47 |
| 35 day DMA | 59.48 |
| 50 day DMA | 60.96 |
| 100 day DMA | 55.8 |
| 150 day DMA | 53.06 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.61 | 62.79 |
| 12 day EMA | 61.83 | 61.49 | 61.35 |
| 20 day EMA | 61.02 | 60.74 | 60.58 |
| 35 day EMA | 61.28 | 61.14 | 61.07 |
| 50 day EMA | 61.83 | 61.75 | 61.73 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.01 | 62.83 |
| 12 day SMA | 62.4 | 61.65 | 61.03 |
| 20 day SMA | 59.47 | 59 | 58.61 |
| 35 day SMA | 59.48 | 59.45 | 59.48 |
| 50 day SMA | 60.96 | 61.1 | 61.24 |
| 100 day SMA | 55.8 | 55.59 | 55.39 |
| 150 day SMA | 53.06 | 53.01 | 52.98 |
| 200 day SMA | 51.83 | 51.72 | 51.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.