Login or Join

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 51.2 and 52.5

Daily Target 150.97
Daily Target 251.43
Daily Target 352.266666666667
Daily Target 452.73
Daily Target 553.57

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Thu 21 September 2023 51.90 (-1.8%) 52.00 51.80 - 53.10 0.3917 times
Wed 20 September 2023 52.85 (-1.67%) 53.50 52.65 - 54.30 0.4488 times
Mon 18 September 2023 53.75 (-0.74%) 53.50 53.40 - 54.55 1.0903 times
Fri 15 September 2023 54.15 (-1.99%) 57.00 52.85 - 57.35 4.1259 times
Thu 14 September 2023 55.25 (2.13%) 54.45 54.35 - 56.25 0.8628 times
Wed 13 September 2023 54.10 (0.28%) 54.10 52.50 - 54.80 0.6079 times
Tue 12 September 2023 53.95 (-5.35%) 57.35 53.25 - 57.70 0.7281 times
Mon 11 September 2023 57.00 (-0.7%) 57.90 56.90 - 58.10 0.5339 times
Fri 08 September 2023 57.40 (0.79%) 57.05 57.05 - 58.25 0.5559 times
Thu 07 September 2023 56.95 (-0.52%) 56.15 55.95 - 58.20 0.6547 times
Wed 06 September 2023 57.25 (-0.87%) 58.00 56.60 - 58.25 0.6039 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 50.48 and 53.23

Weekly Target 150
Weekly Target 250.95
Weekly Target 352.75
Weekly Target 453.7
Weekly Target 555.5

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Thu 21 September 2023 51.90 (-4.16%) 53.50 51.80 - 54.55 0.5637 times
Fri 15 September 2023 54.15 (-5.66%) 57.90 52.50 - 58.10 2.0025 times
Fri 08 September 2023 57.40 (-0.09%) 58.35 55.90 - 59.70 1.0956 times
Fri 01 September 2023 57.45 (8.81%) 53.30 52.65 - 59.75 1.2945 times
Fri 25 August 2023 52.80 (13.67%) 47.00 46.95 - 54.90 2.0401 times
Fri 18 August 2023 46.45 (0.54%) 46.70 45.80 - 47.60 0.4272 times
Fri 11 August 2023 46.20 (-2.12%) 47.15 46.00 - 48.70 0.4774 times
Fri 04 August 2023 47.20 (-0.21%) 47.90 44.60 - 49.20 0.604 times
Fri 28 July 2023 47.30 (5.58%) 45.10 44.65 - 48.75 0.8502 times
Fri 21 July 2023 44.80 (1.47%) 44.30 43.80 - 47.20 0.6448 times
Fri 14 July 2023 44.15 (1.15%) 43.60 43.00 - 44.95 0.3818 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 47.88 and 55.83

Monthly Target 146.53
Monthly Target 249.22
Monthly Target 354.483333333333
Monthly Target 457.17
Monthly Target 562.43

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Thu 21 September 2023 51.90 (-7.98%) 57.00 51.80 - 59.75 1.283 times
Thu 31 August 2023 56.40 (17.75%) 48.50 44.60 - 57.00 1.3608 times
Mon 31 July 2023 47.90 (10.11%) 44.40 42.60 - 49.20 0.7753 times
Fri 30 June 2023 43.50 (-0.46%) 44.80 42.00 - 46.50 0.7568 times
Wed 31 May 2023 43.70 (18.43%) 37.40 36.10 - 44.55 1.0515 times
Fri 28 April 2023 36.90 (18.84%) 31.30 30.40 - 38.30 0.7976 times
Fri 31 March 2023 31.05 (0%) 38.15 29.75 - 39.40 0.975 times
Thu 21 September 2023 (0%) - 0 times

 monthly chart NmdcSteel

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 54.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.

NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.55 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 53.58
12 day DMA 55.19
20 day DMA 55.07
35 day DMA 52.05
50 day DMA 50.08
100 day DMA 45.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2953.9854.54
12 day EMA54.1754.5854.89
20 day EMA53.8154.0154.13
35 day EMA52.1852.252.16
50 day EMA49.9149.8349.71

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5854.0254.24
12 day SMA55.1955.6256
20 day SMA55.0755.1755.19
35 day SMA52.0551.9151.77
50 day SMA50.0849.9349.75
100 day SMA45.7445.5945.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme