Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 36.01 and 37.38
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.7 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 36.41 (2.05%) | 35.68 | 35.61 - 36.98 | 0.9545 times | Thu 20 March 2025 | 35.68 (-0.61%) | 36.20 | 35.33 - 36.44 | 0.6886 times | Wed 19 March 2025 | 35.90 (6.97%) | 34.00 | 33.99 - 36.40 | 3.28 times | Tue 18 March 2025 | 33.56 (0.9%) | 33.60 | 33.43 - 34.17 | 0.9453 times | Mon 17 March 2025 | 33.26 (-2.86%) | 34.29 | 33.15 - 34.65 | 0.9226 times | Thu 13 March 2025 | 34.24 (-2.26%) | 35.06 | 34.05 - 35.55 | 0.5649 times | Wed 12 March 2025 | 35.03 (-2.04%) | 36.25 | 34.74 - 37.13 | 0.8767 times | Tue 11 March 2025 | 35.76 (-1.3%) | 35.56 | 34.00 - 36.02 | 0.5289 times | Mon 10 March 2025 | 36.23 (-2.76%) | 37.27 | 35.55 - 37.94 | 0.4957 times | Fri 07 March 2025 | 37.26 (1.8%) | 36.87 | 36.65 - 37.96 | 0.7429 times | Thu 06 March 2025 | 36.60 (2.87%) | 36.39 | 36.13 - 37.26 | 0.6782 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 34.78 and 38.61
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 36.41 (6.34%) | 34.29 | 33.15 - 36.98 | 2.1104 times | Thu 13 March 2025 | 34.24 (-8.11%) | 37.27 | 34.00 - 37.94 | 0.7664 times | Fri 07 March 2025 | 37.26 (5.25%) | 35.61 | 33.40 - 37.96 | 1.085 times | Fri 28 February 2025 | 35.40 (-9.04%) | 38.16 | 35.30 - 38.43 | 0.4941 times | Fri 21 February 2025 | 38.92 (4.79%) | 35.35 | 34.95 - 40.95 | 1.4708 times | Fri 14 February 2025 | 37.14 (-7.68%) | 40.30 | 36.50 - 40.30 | 0.538 times | Fri 07 February 2025 | 40.23 (-4.53%) | 40.00 | 39.50 - 41.48 | 0.6162 times | Fri 31 January 2025 | 42.14 (5.77%) | 39.63 | 36.91 - 42.49 | 1.7966 times | Fri 24 January 2025 | 39.84 (-4.25%) | 41.50 | 39.75 - 42.56 | 0.4481 times | Fri 17 January 2025 | 41.61 (2.21%) | 40.49 | 38.10 - 41.94 | 0.6744 times | Fri 10 January 2025 | 40.71 (-6.28%) | 43.59 | 39.91 - 43.69 | 0.5942 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 34.78 and 39.59
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 36.41 (2.85%) | 35.61 | 33.15 - 37.96 | 0.8649 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.6809 times | Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 0.8158 times | Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 0.8503 times | Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.557 times | Thu 31 October 2024 | 47.49 (-11.97%) | 54.00 | 42.95 - 54.87 | 0.8348 times | Mon 30 September 2024 | 53.95 (0.58%) | 53.70 | 49.90 - 55.50 | 1.0876 times | Fri 30 August 2024 | 53.64 (-7.9%) | 58.60 | 53.20 - 59.59 | 0.9372 times | Wed 31 July 2024 | 58.24 (2.72%) | 57.55 | 54.34 - 62.45 | 1.8147 times | Fri 28 June 2024 | 56.70 (-5.66%) | 63.60 | 51.90 - 64.20 | 1.5568 times | Fri 31 May 2024 | 60.10 (-6.82%) | 64.50 | 58.25 - 67.40 | 2.3361 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.85 |
| 35 day DMA | 37.15 |
| 50 day DMA | 38.17 |
| 100 day DMA | 41.88 |
| 150 day DMA | 45.25 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.09 | 34.79 |
| 12 day EMA | 35.49 | 35.32 | 35.26 |
| 20 day EMA | 35.96 | 35.91 | 35.93 |
| 35 day EMA | 37.06 | 37.1 | 37.18 |
| 50 day EMA | 38.25 | 38.32 | 38.43 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.53 | 34.4 |
| 12 day SMA | 35.46 | 35.25 | 35.15 |
| 20 day SMA | 35.85 | 35.84 | 35.82 |
| 35 day SMA | 37.15 | 37.29 | 37.36 |
| 50 day SMA | 38.17 | 38.28 | 38.42 |
| 100 day SMA | 41.88 | 41.96 | 42.05 |
| 150 day SMA | 45.25 | 45.37 | 45.49 |
| 200 day SMA | 48.32 | 48.45 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.