NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 51.2 and 52.5
| Daily Target 1 | 50.97 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 52.266666666667 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.57 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 51.90 (-1.8%) | 52.00 | 51.80 - 53.10 | 0.3917 times | Wed 20 September 2023 | 52.85 (-1.67%) | 53.50 | 52.65 - 54.30 | 0.4488 times | Mon 18 September 2023 | 53.75 (-0.74%) | 53.50 | 53.40 - 54.55 | 1.0903 times | Fri 15 September 2023 | 54.15 (-1.99%) | 57.00 | 52.85 - 57.35 | 4.1259 times | Thu 14 September 2023 | 55.25 (2.13%) | 54.45 | 54.35 - 56.25 | 0.8628 times | Wed 13 September 2023 | 54.10 (0.28%) | 54.10 | 52.50 - 54.80 | 0.6079 times | Tue 12 September 2023 | 53.95 (-5.35%) | 57.35 | 53.25 - 57.70 | 0.7281 times | Mon 11 September 2023 | 57.00 (-0.7%) | 57.90 | 56.90 - 58.10 | 0.5339 times | Fri 08 September 2023 | 57.40 (0.79%) | 57.05 | 57.05 - 58.25 | 0.5559 times | Thu 07 September 2023 | 56.95 (-0.52%) | 56.15 | 55.95 - 58.20 | 0.6547 times | Wed 06 September 2023 | 57.25 (-0.87%) | 58.00 | 56.60 - 58.25 | 0.6039 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 50.48 and 53.23
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 51.90 (-4.16%) | 53.50 | 51.80 - 54.55 | 0.5637 times | Fri 15 September 2023 | 54.15 (-5.66%) | 57.90 | 52.50 - 58.10 | 2.0025 times | Fri 08 September 2023 | 57.40 (-0.09%) | 58.35 | 55.90 - 59.70 | 1.0956 times | Fri 01 September 2023 | 57.45 (8.81%) | 53.30 | 52.65 - 59.75 | 1.2945 times | Fri 25 August 2023 | 52.80 (13.67%) | 47.00 | 46.95 - 54.90 | 2.0401 times | Fri 18 August 2023 | 46.45 (0.54%) | 46.70 | 45.80 - 47.60 | 0.4272 times | Fri 11 August 2023 | 46.20 (-2.12%) | 47.15 | 46.00 - 48.70 | 0.4774 times | Fri 04 August 2023 | 47.20 (-0.21%) | 47.90 | 44.60 - 49.20 | 0.604 times | Fri 28 July 2023 | 47.30 (5.58%) | 45.10 | 44.65 - 48.75 | 0.8502 times | Fri 21 July 2023 | 44.80 (1.47%) | 44.30 | 43.80 - 47.20 | 0.6448 times | Fri 14 July 2023 | 44.15 (1.15%) | 43.60 | 43.00 - 44.95 | 0.3818 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 47.88 and 55.83
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 51.90 (-7.98%) | 57.00 | 51.80 - 59.75 | 1.283 times | Thu 31 August 2023 | 56.40 (17.75%) | 48.50 | 44.60 - 57.00 | 1.3608 times | Mon 31 July 2023 | 47.90 (10.11%) | 44.40 | 42.60 - 49.20 | 0.7753 times | Fri 30 June 2023 | 43.50 (-0.46%) | 44.80 | 42.00 - 46.50 | 0.7568 times | Wed 31 May 2023 | 43.70 (18.43%) | 37.40 | 36.10 - 44.55 | 1.0515 times | Fri 28 April 2023 | 36.90 (18.84%) | 31.30 | 30.40 - 38.30 | 0.7976 times | Fri 31 March 2023 | 31.05 (0%) | 38.15 | 29.75 - 39.40 | 0.975 times | Thu 21 September 2023 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 55.19 |
| 20 day DMA | 55.07 |
| 35 day DMA | 52.05 |
| 50 day DMA | 50.08 |
| 100 day DMA | 45.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.98 | 54.54 |
| 12 day EMA | 54.17 | 54.58 | 54.89 |
| 20 day EMA | 53.81 | 54.01 | 54.13 |
| 35 day EMA | 52.18 | 52.2 | 52.16 |
| 50 day EMA | 49.91 | 49.83 | 49.71 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 54.02 | 54.24 |
| 12 day SMA | 55.19 | 55.62 | 56 |
| 20 day SMA | 55.07 | 55.17 | 55.19 |
| 35 day SMA | 52.05 | 51.91 | 51.77 |
| 50 day SMA | 50.08 | 49.93 | 49.75 |
| 100 day SMA | 45.74 | 45.59 | 45.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.