NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 65.4 and 67.45

Daily Target 164.93
Daily Target 265.87
Daily Target 366.983333333333
Daily Target 467.92
Daily Target 569.03

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Thu 25 April 2024 66.80 (-1.76%) 68.00 66.05 - 68.10 0.6961 times
Wed 24 April 2024 68.00 (4.21%) 65.65 64.85 - 68.95 1.5506 times
Tue 23 April 2024 65.25 (2.43%) 64.45 63.60 - 66.45 0.6945 times
Mon 22 April 2024 63.70 (1.84%) 63.65 63.15 - 64.90 0.4633 times
Fri 19 April 2024 62.55 (-1.81%) 63.00 61.90 - 63.70 0.7138 times
Thu 18 April 2024 63.70 (2.33%) 63.40 62.80 - 65.25 1.1561 times
Tue 16 April 2024 62.25 (-0.08%) 62.30 61.55 - 65.15 1.0827 times
Mon 15 April 2024 62.30 (-2.5%) 60.25 59.90 - 64.40 0.9281 times
Fri 12 April 2024 63.90 (-2.96%) 65.80 63.45 - 67.90 1.0247 times
Wed 10 April 2024 65.85 (8.4%) 61.00 60.90 - 66.45 1.6902 times
Tue 09 April 2024 60.75 (-0.98%) 61.60 60.25 - 62.15 0.2463 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 64.98 and 70.78

Weekly Target 160.5
Weekly Target 263.65
Weekly Target 366.3
Weekly Target 469.45
Weekly Target 572.1

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Thu 25 April 2024 66.80 (6.79%) 63.65 63.15 - 68.95 1.6319 times
Fri 19 April 2024 62.55 (-2.11%) 60.25 59.90 - 65.25 1.8602 times
Fri 12 April 2024 63.90 (3.31%) 62.15 60.25 - 67.90 1.5161 times
Fri 05 April 2024 61.85 (13.07%) 55.15 55.15 - 63.50 0.8269 times
Thu 28 March 2024 54.70 (-3.01%) 56.40 54.40 - 57.30 0.284 times
Fri 22 March 2024 56.40 (3.68%) 54.50 52.85 - 56.95 0.7299 times
Fri 15 March 2024 54.40 (-10.89%) 61.35 50.55 - 61.35 0.9872 times
Thu 07 March 2024 61.05 (-3.78%) 64.00 58.40 - 64.60 0.6447 times
Sat 02 March 2024 63.45 (1.2%) 62.60 57.90 - 64.00 0.7332 times
Fri 23 February 2024 62.70 (-1.49%) 64.10 59.90 - 66.45 0.7859 times
Fri 16 February 2024 63.65 (-4.43%) 66.75 57.00 - 69.50 2.0756 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 60.98 and 74.78

Monthly Target 149.83
Monthly Target 258.32
Monthly Target 363.633333333333
Monthly Target 472.12
Monthly Target 577.43

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Thu 25 April 2024 66.80 (22.12%) 55.15 55.15 - 68.95 2.0264 times
Thu 28 March 2024 54.70 (-10.91%) 61.70 50.55 - 64.60 1.0012 times
Thu 29 February 2024 61.40 (-11.84%) 70.00 57.00 - 73.70 1.7765 times
Wed 31 January 2024 69.65 (35.51%) 51.50 46.90 - 70.90 1.4831 times
Fri 29 December 2023 51.40 (15.9%) 44.90 43.60 - 52.85 0.7465 times
Thu 30 November 2023 44.35 (10.46%) 40.50 39.15 - 44.85 0.3975 times
Tue 31 October 2023 40.15 (-21.96%) 51.75 39.70 - 53.65 0.6704 times
Fri 29 September 2023 51.45 (-8.78%) 57.00 50.60 - 59.75 0.765 times
Thu 31 August 2023 56.40 (17.75%) 48.50 44.60 - 57.00 0.722 times
Mon 31 July 2023 47.90 (10.11%) 44.40 42.60 - 49.20 0.4114 times
Fri 30 June 2023 43.50 (-0.46%) 44.80 42.00 - 46.50 0.4016 times

 monthly chart NmdcSteel

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 65.26
12 day DMA 63.87
20 day DMA 62.05
35 day DMA 60.05
50 day DMA 60.58
100 day DMA 56.94
150 day DMA 53.38
200 day DMA 52.37

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7565.2263.83
12 day EMA64.0163.562.68
20 day EMA62.7762.3561.76
35 day EMA62.362.0461.69
50 day EMA61.7661.5561.29

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2664.6463.49
12 day SMA63.8763.4562.94
20 day SMA62.0561.5360.89
35 day SMA60.0559.959.71
50 day SMA60.5860.5860.6
100 day SMA56.9456.756.46
150 day SMA53.3853.3153.21
200 day SMA52.3752.2652.13
Back to top | Use Dark Theme