NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N T NTCIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NT

Strong Daily Stock price targets for NT NTCIND are 127.34 and 136.08

Daily Target 1125.4
Daily Target 2129.28
Daily Target 3134.14
Daily Target 4138.02
Daily Target 5142.88

Daily price and volume N T

Date Closing Open Range Volume
Fri 04 September 2026 133.16 (0.16%) 139.00 130.26 - 139.00 2.3924 times
Thu 03 September 2026 132.95 (-1.48%) 134.70 131.88 - 134.70 0.2804 times
Wed 02 September 2026 134.95 (1.31%) 131.00 130.00 - 137.00 0.664 times
Tue 01 September 2026 133.21 (-1.18%) 139.90 126.30 - 142.00 2.8104 times
Mon 31 August 2026 134.80 (1%) 133.47 130.00 - 138.49 0.5206 times
Fri 28 August 2026 133.47 (-2.16%) 136.42 132.50 - 138.90 0.4721 times
Thu 27 August 2026 136.42 (0.38%) 134.90 133.00 - 139.69 0.1672 times
Wed 26 August 2026 135.91 (-0.72%) 142.75 133.00 - 142.75 0.946 times
Tue 25 August 2026 136.89 (-2.12%) 144.80 132.65 - 145.00 0.7735 times
Mon 24 August 2026 139.85 (-0.11%) 147.00 137.00 - 147.00 0.9735 times
Fri 21 August 2026 140.00 (0.24%) 145.00 136.00 - 145.00 0.2056 times

Daily chart NT

Weekly price and charts NT

Strong weekly Stock price targets for NT NTCIND are 121.88 and 137.58

Weekly Target 1118.12
Weekly Target 2125.64
Weekly Target 3133.82
Weekly Target 4141.34
Weekly Target 5149.52

Weekly price and volumes for N T

Date Closing Open Range Volume
Fri 04 September 2026 133.16 (-0.23%) 133.47 126.30 - 142.00 1.6496 times
Fri 28 August 2026 133.47 (-4.66%) 147.00 132.50 - 147.00 0.8244 times
Fri 21 August 2026 140.00 (0%) 155.00 133.57 - 155.00 0.5261 times
Sat 05 September 2026 (0%) - 0 times

weekly chart NT

Monthly price and charts NT

Strong monthly Stock price targets for NT NTCIND are 121.88 and 137.58

Monthly Target 1118.12
Monthly Target 2125.64
Monthly Target 3133.82
Monthly Target 4141.34
Monthly Target 5149.52

Monthly price and volumes N T

Date Closing Open Range Volume
Fri 04 September 2026 133.16 (-1.22%) 139.90 126.30 - 142.00 1.0138 times
Mon 31 August 2026 134.80 (0%) 155.00 130.00 - 155.00 0.9862 times
Sat 05 September 2026 (0%) - 0 times

monthly chart NT

DMA SMA EMA moving averages of N T NTCIND

DMA (daily moving average) of N T NTCIND

DMA period DMA value
5 day DMA 133.81
12 day DMA 135.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N T NTCIND

EMA period EMA current EMA prev EMA prev2
5 day EMA133.9134.27134.93
12 day EMA136.31136.88137.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of N T NTCIND

SMA period SMA current SMA prev SMA prev2
5 day SMA133.81133.88134.57
12 day SMA135.94136.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme