NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N T NTCIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NT

Strong Daily Stock price targets for NT NTCIND are 126.72 and 133.82

Daily Target 1121.28
Daily Target 2125.06
Daily Target 3128.38
Daily Target 4132.16
Daily Target 5135.48

Daily price and volume N T

Date Closing Open Range Volume
Wed 21 October 2026 128.84 (-0.85%) 127.00 124.60 - 131.70 1.0288 times
Mon 19 October 2026 129.94 (-4.29%) 134.00 126.50 - 135.40 0.4048 times
Fri 16 October 2026 135.76 (0.14%) 138.29 132.00 - 138.29 0.477 times
Thu 15 October 2026 135.57 (0.44%) 134.97 132.05 - 137.00 1.3846 times
Wed 14 October 2026 134.97 (-0.57%) 135.99 132.01 - 137.80 1.5084 times
Tue 13 October 2026 135.74 (-0.74%) 138.00 129.05 - 139.00 0.4039 times
Mon 12 October 2026 136.75 (6.24%) 129.00 128.00 - 138.00 2.0305 times
Fri 09 October 2026 128.72 (-4.67%) 137.69 127.00 - 137.69 1.8966 times
Thu 08 October 2026 135.03 (1.89%) 135.19 132.00 - 136.54 0.1969 times
Wed 07 October 2026 132.53 (-1.65%) 134.09 131.80 - 138.90 0.6687 times
Tue 06 October 2026 134.76 (-0.89%) 140.00 133.00 - 143.00 0.3335 times

Daily chart NT

Weekly price and charts NT

Strong weekly Stock price targets for NT NTCIND are 121.32 and 132.12

Weekly Target 1118.81
Weekly Target 2123.83
Weekly Target 3129.61333333333
Weekly Target 4134.63
Weekly Target 5140.41

Weekly price and volumes for N T

Date Closing Open Range Volume
Wed 21 October 2026 128.84 (-5.1%) 134.00 124.60 - 135.40 0.3453 times
Fri 16 October 2026 135.76 (5.47%) 129.00 128.00 - 139.00 1.3979 times
Fri 09 October 2026 128.72 (-0.61%) 126.00 126.00 - 143.00 0.9113 times
Thu 01 October 2026 129.51 (-7.36%) 139.70 126.62 - 139.70 0.2587 times
Fri 25 September 2026 139.80 (5.23%) 132.85 130.00 - 144.10 1.1197 times
Fri 18 September 2026 132.85 (-1.53%) 139.45 130.00 - 139.45 0.5936 times
Fri 11 September 2026 134.91 (1.31%) 133.82 130.01 - 139.00 1.2394 times
Fri 04 September 2026 133.16 (-0.23%) 133.47 126.30 - 142.00 2.2732 times
Fri 28 August 2026 133.47 (-4.66%) 147.00 132.50 - 147.00 1.136 times
Fri 21 August 2026 140.00 (0%) 155.00 133.57 - 155.00 0.725 times
Wed 21 October 2026 (0%) - 0 times

weekly chart NT

Monthly price and charts NT

Strong monthly Stock price targets for NT NTCIND are 117.52 and 135.92

Monthly Target 1113.75
Monthly Target 2121.29
Monthly Target 3132.14666666667
Monthly Target 4139.69
Monthly Target 5150.55

Monthly price and volumes N T

Date Closing Open Range Volume
Wed 21 October 2026 128.84 (-4.24%) 130.00 124.60 - 143.00 0.8197 times
Wed 30 September 2026 134.54 (-0.19%) 139.90 126.30 - 144.10 1.5688 times
Mon 31 August 2026 134.80 (0%) 155.00 130.00 - 155.00 0.6115 times
Wed 21 October 2026 (0%) - 0 times

monthly chart NT

DMA SMA EMA moving averages of N T NTCIND

DMA (daily moving average) of N T NTCIND

DMA period DMA value
5 day DMA 133.02
12 day DMA 133.72
20 day DMA 134.59
35 day DMA 134.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N T NTCIND

EMA period EMA current EMA prev EMA prev2
5 day EMA131.93133.47135.23
12 day EMA133.27134.07134.82
20 day EMA133.92134.45134.93
35 day EMA134.7135.04135.34
50 day EMA000

SMA (simple moving average) of N T NTCIND

SMA period SMA current SMA prev SMA prev2
5 day SMA133.02134.4135.76
12 day SMA133.72133.77134.15
20 day SMA134.59134.69134.83
35 day SMA134.22134.35134.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme