Login or Join
HomepageNeueonTowers NTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neueon Towers NTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeueonTowers
Strong Daily Stock price targets for NeueonTowers NTL_BE are 3.7 and 3.7
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.7 |
Daily price and volume Neueon Towers
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3.70 (-5.13%) | 3.70 | 3.70 - 3.70 | 0.2201 times | Mon 22 April 2024 | 3.90 (-4.88%) | 3.90 | 3.90 - 3.90 | 0.136 times | Mon 15 April 2024 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.1167 times | Mon 08 April 2024 | 4.30 (-4.44%) | 4.30 | 4.30 - 4.30 | 0.6426 times | Wed 03 April 2024 | 4.50 (4.65%) | 4.50 | 4.50 - 4.50 | 0.5849 times | Tue 02 April 2024 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 0.3797 times | Mon 01 April 2024 | 4.10 (3.8%) | 4.10 | 4.10 - 4.10 | 1.3149 times | Thu 28 March 2024 | 3.95 (3.95%) | 3.95 | 3.95 - 3.95 | 1.3146 times | Wed 27 March 2024 | 3.80 (4.11%) | 3.80 | 3.80 - 3.80 | 1.9136 times | Tue 26 March 2024 | 3.65 (4.29%) | 3.65 | 3.65 - 3.65 | 3.3769 times | Fri 22 March 2024 | 3.50 (9.38%) | 3.20 | 3.20 - 3.50 | 6.8076 times |
Weekly price and charts NeueonTowers
Strong weekly Stock price targets for NeueonTowers NTL_BE are 3.7 and 3.7
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Neueon Towers
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3.70 (-5.13%) | 3.70 | 3.70 - 3.70 | 0.0354 times | Mon 22 April 2024 | 3.90 (-4.88%) | 3.90 | 3.90 - 3.90 | 0.0219 times | Mon 15 April 2024 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.0188 times | Mon 08 April 2024 | 4.30 (-4.44%) | 4.30 | 4.30 - 4.30 | 0.1034 times | Wed 03 April 2024 | 4.50 (13.92%) | 4.10 | 4.10 - 4.50 | 0.3668 times | Thu 28 March 2024 | 3.95 (12.86%) | 3.65 | 3.65 - 3.95 | 1.063 times | Fri 22 March 2024 | 3.50 (-4.11%) | 3.80 | 3.20 - 3.80 | 1.5407 times | Fri 31 December 2021 | 3.65 (23.73%) | 3.05 | 3.05 - 3.65 | 1.6191 times | Fri 24 December 2021 | 2.95 (13.46%) | 2.70 | 2.45 - 2.95 | 2.4293 times | Fri 17 December 2021 | 2.60 (18.18%) | 2.25 | 2.15 - 2.65 | 2.8017 times | Fri 10 December 2021 | 2.20 (-2.22%) | 2.25 | 2.10 - 2.35 | 1.4216 times |
Monthly price and charts NeueonTowers
Strong monthly Stock price targets for NeueonTowers NTL_BE are 3.3 and 4.1
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Neueon Towers
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3.70 (-6.33%) | 4.10 | 3.70 - 4.50 | 0.256 times | Thu 28 March 2024 | 3.95 (23.44%) | 3.20 | 3.20 - 3.95 | 1.0116 times | Wed 05 January 2022 | 3.20 (-12.33%) | 3.80 | 3.20 - 3.80 | 0.2086 times | Fri 31 December 2021 | 3.65 (40.38%) | 2.15 | 2.00 - 3.65 | 4.0202 times | Mon 11 October 2021 | 2.60 (26.83%) | 2.10 | 1.95 - 2.60 | 0.912 times | Thu 30 September 2021 | 2.05 (-18%) | 2.60 | 1.90 - 2.60 | 1.7299 times | Tue 31 August 2021 | 2.50 (56.25%) | 2.90 | 2.25 - 3.30 | 0.8957 times | Mon 19 July 2021 | 1.60 (28%) | 1.25 | 1.20 - 1.60 | 0.372 times | Wed 30 June 2021 | 1.25 (31.58%) | 0.95 | 0.95 - 1.40 | 0.4041 times | Mon 09 November 2020 | 0.95 (-17.39%) | 1.10 | 0.95 - 1.20 | 0.1898 times | Fri 30 October 2020 | 1.15 (-23.33%) | 1.55 | 1.15 - 1.90 | 0.6747 times |
Indicator Analysis of NeueonTowers
Please login to view indicator analysis. or View indicator analysis of NeueonTowers NTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Neueon Towers NTL_BE
DMA (daily moving average) of Neueon Towers NTL_BE
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Neueon Towers NTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.08 | 4.17 |
| 12 day EMA | 3.88 | 3.91 | 3.91 |
| 20 day EMA | 3.66 | 3.66 | 3.63 |
| 35 day EMA | 3.32 | 3.3 | 3.26 |
| 50 day EMA | 2.93 | 2.9 | 2.86 |
SMA (simple moving average) of Neueon Towers NTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.22 | 4.26 |
| 12 day SMA | 3.92 | 3.89 | 3.85 |
| 20 day SMA | 3.68 | 3.64 | 3.58 |
| 35 day SMA | 3.14 | 3.1 | 3.06 |
| 50 day SMA | 2.86 | 2.83 | 2.8 |
| 100 day SMA | 2.42 | 2.39 | 2.37 |
| 150 day SMA | 2.03 | 2.01 | 1.99 |
| 200 day SMA | 1.66 | 1.64 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.